Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 15, 2020



XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)


One month low (close): $59.4000      One month high (close): $61.9900

XLE Daily Change: -0.74%   Daily StdDev 1.12%   XLE EMA_5_Trend: -0.1%   10Minute StdDev: $0.1669

Latest Price :  $59.4(-0.74%)

Thu. Jan 16, 2020($0.2)   Wed. Jan 15, 2020($0.2)   Tue. Jan 14, 2020($0.1)   Mon. Jan 13, 2020($0.2)   Fri. Jan 10, 2020($0.3)   Thu. Jan 9, 2020($0.4)   Wed. Jan 8, 2020($0.3)   Tue. Jan 7, 2020($0.3)  

XLE Charts Daily Hourly 15 Minutes   ERY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.1%  Daily EMA 20 BBV: -1.5

Sample size 23   Avg positive next hour return: 0.17%(39%)   Avg negative next hour return: -0.13%(61%)
     Wed. Jan. 15, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1514   60.65  60.11  59.62(-0.05 59.57(-0.05 59.47(-0.159.34-1.5    -815(1.2)-50[-5][-13][-8]-100-24DT-1HoldShort    (-2)-9-11-14-20-2.2,530

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.57(hourly_sma_10 0.39%)   59.62(hourly_sma_20 0.47%)   60.11(daily_ema_10 1.3%)   60.65(daily_ema_20 2.21%)  
 
2Jan/1513   60.65  60.11  59.65(-0.04 59.6(-0.01 59.53(-0.1259.42-1.4    -814(-0.8)-50[-4][-13][-9]-90-30DT-0.9HoldShort    (-3)-11-15-17-10-1.9,830
3Jan/1512   60.65  60.11  59.67(-0.05 59.61(-0.01 59.6(-0.0259.52-1.3    -815(-1.5)-50[-5][-5][-4]-6717DT-0.6OpenShort    (-3)-20-17-12-1.2,1330
4Jan/1511   60.65  60.11  59.7(-0.03 59.61(-0.05 59.61(-0.0659.52-1.3    -816(-0.2)-50[-3][-10][-4]-58-14DT-0.7OpenShort    (-4)-5-3-18-3-1.3,2530
5Jan/1510   60.65  60.11  59.72(-0.04 59.64(-0.03 59.65(-0.0559.54-1.3    -816(-1.3)-50[-4][-8][-6]-39-1DT-0.8OpenShort    (-3)-5-17-1-3-1.3,4430
 
6Jan/159   60.65  60.11  59.74(-0.03 59.66(-0.01 59.68(0.0259.66-1.2    -818(-0.7)-50[-3][-1][-4]-1627DT-0.1OpenShort?    (-3)2-154-2-0.5,4730
7Jan/1415   60.74  60.18  59.76(-0.01 59.66(-0.01 59.67(0.159.76-1.2    -618(-1.4)-10[-1][8][11]-436UR0.6SmallShort?    (-2)92313100,4631
8Jan/1414   60.74  60.18  59.76(-0.05 59.66(-0.05 59.67(-0) 59.6-1.4    -620(-1.6)-50[-5][-4][-2]-3722DT-0.1OpenShort    (-2)0-13115-1,3831
9Jan/1413   60.74  60.18  59.79(-0.03 59.69(0.01 59.61(-0.0359.69-1.3    -621(-0.5)-45[-3][-3][3]-293DP0.5OpenShort    (-4)-3-2192-0.6,3631
10Jan/1412   60.74  60.18  59.79(0)  59.68(0.01 59.63(-0.0259.7-1.3    -622(0.1)-25[0][-2][4]-43-26DP0.4OpenShort    (-2)-2134-8-0.6,2231
 
11Jan/1411   60.74  60.18  59.79(0)  59.67(-0.04 59.64(-0.0359.61-1.4    -622(0)-15[0][-5][4]-70-38DP-0.2OpenShort    (-2)-319-177-1.1,831
12Jan/1410   60.74  60.18  59.81(0.01 59.69(-0.09 59.66(-0.159.48-1.6    -622(-1.7)-40[1][-13][-9]-86-97DR-1HoldShort    (0)-9-16-20-8-1.9,1231
13Jan/149   60.74  60.18  59.8(0.03 59.74(-0.07 59.72(-0.0959.59-1.4    -623(-5.2)-35[3][-11][-12]-56-94DR-0.7OpenShort?    (2)-8-28-13-7-1.1,2231
14Jan/1315   60.77  60.17  59.78(0.02 59.78(-0.03 59.77(0.0659.78-1.3    -829(-1.9)-25[2][3][1]-19-6RG0Wait?    (4)54-570,3139
15Jan/1314   60.77  60.17  59.78(-0)  59.8(-0.05 59.74(0.0659.75-1.3    -831(-0.1)-35[0][1][1]-2516UR0SmallShort    (2)57-113-0.1,2839
 
16Jan/1313   60.77  60.17  59.77(-0.01 59.83(-0.04 59.7(-0.0559.7-1.4    -831(0)-50[-1][-9][-3]-18-12DT0OpenShort    (-2)-5-91-3-0.3,4039
17Jan/1312   60.77  60.17  59.77(0)  59.85(-0.02 59.73(-0.0759.76-1.3    -831(0.1)-50[0][-9][-6]-5-18DR0.1OpenShort    (0)-6-161-12-0.1,4839
18Jan/1311   60.77  60.17  59.77(0)  59.86(-0.05 59.77(-0.0459.87-1.2    -831(0)-25[0][-8][14]810DP0.4OpenShort    (2)-441-7150.4,4839
19Jan/1310   60.77  60.17  59.78(-0.03 59.89(-0.07 59.79(-0.1259.59-1.5    -831(-0.2)-50[-3][-17][-6]-22-30DT-0.8OpenShort    (-3)-110-22-20-0.8,4839
20Jan/139   60.77  60.17  59.8(-0.05 59.93(-0.02 59.86(-0.1559.59-1.5    -831(-1.9)-50[-5][-18][-17]-7-27DT-1.1OpenShort?    (-3)-14-35-17-20-0.9,6639
 
21Jan/1015   60.83  60.35  59.83(-0.05 59.94(0.03 59.95(-0.0559.83-1.3    -633(-4.3)-50[-5][-6][-9]2939DT-0.5OpenShort?    (-3)-5-19-1-200,7939
22Jan/1014   60.83  60.35  59.86(-0.06 59.92(0.1 59.98(0.0359.96-1.1    -637(-5.9)-50[-5][4][-2]4390RG-0.1Wait    (-4)3-43-170.4,8339
23Jan/1013   60.83  60.35  59.89(-0.03 59.86(0.14 59.96(-0.0459.99-1.1    -643(-1.8)-40[-3][-0][4]4441UR0.1SmallShort    (-4)-4107-130.3,8639
24Jan/1012   60.83  60.35  59.91(-0.02 59.78(0.07 59.99(-0.0259.92-1.2    -645(-0.7)-50[-2][-1][-4]3116DT-0.2OpenShort    (-3)-2-19870,8139
25Jan/1011   60.83  60.35  59.91(-0)  59.74(0.04 60(0.1160.05-1    -645(0.1)-25[0][9][7]3449UR0.1SmallShort    (-2)10114200.4,7439
 
26Jan/1010   60.83  60.35  59.92(-0.03 59.72(0.03 59.94(0.1359.97-1.1    -645(-1.1)-25[-3][10][9]2274UR0.1SmallShort    (0)12169200.1,6939
27Jan/109   60.83  60.35  59.94(-0.04 59.7(0.01 59.86(0.1759.86-1.3    -646(-1.4)-50[-4][13][-10]775RG0Wait?    (-3)15-391610-0.2,6239
28Jan/915   60.83  60.55  59.96(-0.02 59.69(0.04 59.76(0.3260.13-1    -448(-4.5)10[-2][28][15]22134UR1SmallShort?    (-2)291928200.5,5940
29Jan/914   60.83  60.55  59.97(-0.09 59.69(0)  59.57(0.1660-1.2    -452(-8.5)-20[-8][11][21]-6143UR1.2SmallShort    (-3)143927200.1,4240
30Jan/913   60.83  60.55  60.02(-0.11 59.67(-0.09 59.47(-0.0559.73-1.5    -461(-6.9)-50[-10][-13][12]-4149DP0.6OpenShort    (-10)-4192220-0.7,2740
 
31Jan/912   60.83  60.55  60.09(-0.09 59.72(-0.13 59.5(-0.0759.6-1.7    -468(-0.4)-25[-8][-16][15]-61-5DP0.2OpenShort    (-10)-6371215-1,1440
32Jan/911   60.83  60.55  60.14(-0.11 59.8(-0.21 59.54(-0.1459.35-2.1    -468(3.3)-50[-10][-26][8]-86-54DP-0.4OpenShort    (-10)-1228-1-12-1.6,440
33Jan/910   60.83  60.55  60.21(-0.12 59.93(-0.19 59.62(-0.2559.16-2.4    -465(8.6)-50[-11][-35][-23]-106-111DT-1HoldShort    (-11)-22-54-6-20-2.3,240
34Jan/99   60.83  60.55  60.28(-0.1 60.04(-0.11 59.77(-0.1559.53-1.8    -456(4.3)-50[-9][-22][-17]-96-57DT-0.6OpenShort?    (-9)-13-451-20-1.9,240
35Jan/815   60.82  60.73  60.34(-0.06 60.11(-0.03 59.86(-0.1459.84-1.3    -352(4.6)-30[-5][-17][0]-82-55DT-0.1OpenShort?    (-6)-1243-20-1.4,339
 
36Jan/814   60.82  60.73  60.38(-0.04 60.13(-0.07 59.95(-0.1859.81-1.3    -347(3.3)-30[-4][-22][-2]-89-96DT-0.4OpenShort    (-7)-164-6-20-1.6,139
37Jan/813   60.82  60.73  60.4(-0.05 60.17(-0.1 60.06(-0.2859.78-1.4    -344(4.2)-50[-4][-33][-10]-98-121DT-0.8OpenShort    (-4)-25-13-22-18-1.9,039
38Jan/812   60.82  60.73  60.43(-0.04 60.23(-0.08 60.23(-0.1559.87-1.3    -340(3.6)-45[-4][-20][-13]-91-88DT-1.2OpenShort    (-3)-13-20-23-20-1.9,739
39Jan/811   60.82  60.73  60.45(-0.03 60.28(-0.16 60.32(-0.0660.01-1.1    -336(2.1)-40[-3][-15][-16]-72-54DT-1.1OpenShort    (-3)-5-37-233-1.6,1839
40Jan/810   60.82  60.73  60.45(0)  60.38(-0.13 60.35(0.0660.27-0.7    -334(0.2)-10[0][-3][-3]-33-15DR-0.3OpenShort    (0)5-16613-0.8,3739
 
41Jan/89   60.82  60.73  60.47(-0.02 60.46(-0.04 60.31(0.0360.38-0.6    -334(-0.1)-40[-2][-2][-9]-2119DT0.3OpenShort?    (2)3-3518-5-0.4,3939
42Jan/715   60.83  60.95  60.48(-0.01 60.46(-0)  60.29(0.0960.62-0.3    234(-1.4)30[-1][7][20]-353UR1.3SmallShort?    (0)84229180.6,3247
43Jan/714   60.83  60.95  60.49(-0.01 60.49(-0.05 60.29(0) 60.33-0.7    235(0.4)25[-1][-3][8]-51-20RG0.3Wait    (-4)0226-5-0.6,1447
44Jan/713   60.83  60.95  60.49(-0.03 60.52(-0.08 60.24(-0.2660.18-0.9    235(1.2)-10[-3][-28][2]-75-86DP-0.2OpenShort    (-2)-2319-13-20-1.2,547
45Jan/712   60.83  60.95  60.51(-0.03 60.57(-0.09 60.4(-0.3360.05-1.1    234(3)-30[-3][-34][-18]-90-133DT-1.4OpenShort    (-3)-29-32-28-20-1.8,547
 
46Jan/711   60.83  60.95  60.53(-0.01 60.62(-0.02 60.6(-0.1360.27-0.8    231(1.1)-20[-1][-13][-15]-69-63DT-1.5OpenShort    (-2)-12-11-53-20-1.1,947
47Jan/710   60.83  60.95  60.53(0)  60.63(-0.01 60.68(-0.1160.35-0.6    230(0.2)-5[0][-11][-10]-35-58DR-1.5OpenShort    (-2)-102-48-20-0.9,3847
48Jan/79   60.83  60.95  60.54(-0.01 60.63(0)  60.74(-0.0960.34-0.7    229(0.5)-35[-1][-9][-34]-6-43DT-1.8OpenShort?    (0)-8-91-2-20-0.9,6747
49Jan/615   60.79  61.02  60.55(0.05 60.63(0.12 60.8(0.160.980.2    429(5)40[4][15][3]9045UT0.8OpenLong?    (4)9-1130202,9057
50Jan/614   60.79  61.02  60.52(0.09 60.56(0.13 60.74(0.1561.060.3    424(0.5)50[8][21][27]10937UT1.7CloseLong    (4)135636202.9,8657
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA