XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 15, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $59.4000 One month high (close): $61.9900

XLE Daily Change: -0.74% Daily StdDev 1.12% XLE EMA_5_Trend: -0.1% 10Minute StdDev: $0.1669

Latest Price : $59.4(-0.74%)

Thu. Jan 16, 2020($0.2) Wed. Jan 15, 2020($0.2) Tue. Jan 14, 2020($0.1) Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.3) Thu. Jan 9, 2020($0.4) Wed. Jan 8, 2020($0.3) Tue. Jan 7, 2020($0.3)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.5

Sample size 14 Avg positive next hour return: 0.19%(71%) Avg negative next hour return: -0.18%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 15, 2020
1	Jan/15	13	60.65	60.11	59.65(-0.04)	59.6(-0.01)	59.53(-0.12)	59.42	-1.4	-8	14(-0.8)	-50	[-4]	[-13]	[-9]	-90	-30	DT	-0.9	HoldShort	(-3)	-11	-15	-17	-10	-1.9,8	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 59.6(hourly_sma_10 0.3%) 59.65(hourly_sma_20 0.39%) 60.11(daily_ema_10 1.16%) 60.65(daily_ema_20 2.07%)

2	Jan/15	12	60.65	60.11	59.67(-0.05)	59.61(-0.01)	59.6(-0.02)	59.52	-1.3	-8	15(-1.5)	-50	[-5]	[-5]	[-4]	-67	17	DT	-0.6	OpenShort	(-3)	-2	0	-17	-12	-1.2,13	30
3	Jan/15	11	60.65	60.11	59.7(-0.03)	59.61(-0.05)	59.61(-0.06)	59.52	-1.3	-8	16(-0.2)	-50	[-3]	[-10]	[-4]	-58	-14	DT	-0.7	OpenShort	(-4)	-5	-3	-18	-3	-1.3,25	30
4	Jan/15	10	60.65	60.11	59.72(-0.04)	59.64(-0.03)	59.65(-0.05)	59.54	-1.3	-8	16(-1.3)	-50	[-4]	[-8]	[-6]	-39	-1	DT	-0.8	OpenShort	(-3)	-5	-17	-1	-3	-1.3,44	30
5	Jan/15	9	60.65	60.11	59.74(-0.03)	59.66(-0.01)	59.68(0.02)	59.66	-1.2	-8	18(-0.7)	-50	[-3]	[-1]	[-4]	-16	27	DT	-0.1	OpenShort?	(-3)	2	-15	4	-2	-0.5,47	30

6	Jan/14	15	60.74	60.18	59.76(-0.01)	59.66(-0.01)	59.67(0.1)	59.76	-1.2	-6	18(-1.4)	-10	[-1]	[8]	[11]	-4	36	UR	0.6	SmallShort?	(-2)	9	23	13	10	0,46	31
7	Jan/14	14	60.74	60.18	59.76(-0.05)	59.66(-0.05)	59.67(-0)	59.6	-1.4	-6	20(-1.6)	-50	[-5]	[-4]	[-2]	-37	22	DT	-0.1	OpenShort	(-2)	-0	-13	11	5	-1,38	31
8	Jan/14	13	60.74	60.18	59.79(-0.03)	59.69(0.01)	59.61(-0.03)	59.69	-1.3	-6	21(-0.5)	-45	[-3]	[-3]	[3]	-29	3	DP	0.5	OpenShort	(-4)	-3	-2	19	2	-0.6,36	31
9	Jan/14	12	60.74	60.18	59.79(0)	59.68(0.01)	59.63(-0.02)	59.7	-1.3	-6	22(0.1)	-25	[0]	[-2]	[4]	-43	-26	DP	0.4	OpenShort	(-2)	-2	13	4	-8	-0.6,22	31
10	Jan/14	11	60.74	60.18	59.79(0)	59.67(-0.04)	59.64(-0.03)	59.61	-1.4	-6	22(0)	-15	[0]	[-5]	[4]	-70	-38	DP	-0.2	OpenShort	(-2)	-3	19	-17	7	-1.1,8	31

11	Jan/14	10	60.74	60.18	59.81(0.01)	59.69(-0.09)	59.66(-0.1)	59.48	-1.6	-6	22(-1.7)	-40	[1]	[-13]	[-9]	-86	-97	DR	-1	HoldShort	(0)	-9	-16	-20	-8	-1.9,12	31
12	Jan/14	9	60.74	60.18	59.8(0.03)	59.74(-0.07)	59.72(-0.09)	59.59	-1.4	-6	23(-5.2)	-35	[3]	[-11]	[-12]	-56	-94	DR	-0.7	OpenShort?	(2)	-8	-28	-13	-7	-1.1,22	31
13	Jan/13	15	60.77	60.17	59.78(0.02)	59.78(-0.03)	59.77(0.06)	59.78	-1.3	-8	29(-1.9)	-25	[2]	[3]	[1]	-19	-6	RG	0	Wait?	(4)	5	4	-5	7	0,31	39
14	Jan/13	14	60.77	60.17	59.78(-0)	59.8(-0.05)	59.74(0.06)	59.75	-1.3	-8	31(-0.1)	-35	[-0]	[1]	[1]	-25	16	UR	0	SmallShort	(2)	5	7	-11	3	-0.1,28	39
15	Jan/13	13	60.77	60.17	59.77(-0.01)	59.83(-0.04)	59.7(-0.05)	59.7	-1.4	-8	31(0)	-50	[-1]	[-9]	[-3]	-18	-12	DT	0	OpenShort	(-2)	-5	-9	1	-3	-0.3,40	39

16	Jan/13	12	60.77	60.17	59.77(0)	59.85(-0.02)	59.73(-0.07)	59.76	-1.3	-8	31(0.1)	-50	[0]	[-9]	[-6]	-5	-18	DR	0.1	OpenShort	(0)	-6	-16	1	-12	-0.1,48	39
17	Jan/13	11	60.77	60.17	59.77(0)	59.86(-0.05)	59.77(-0.04)	59.87	-1.2	-8	31(0)	-25	[0]	[-8]	[14]	8	10	DP	0.4	OpenShort	(2)	-4	41	-7	15	0.4,48	39
18	Jan/13	10	60.77	60.17	59.78(-0.03)	59.89(-0.07)	59.79(-0.12)	59.59	-1.5	-8	31(-0.2)	-50	[-3]	[-17]	[-6]	-22	-30	DT	-0.8	OpenShort	(-3)	-11	0	-22	-20	-0.8,48	39
19	Jan/13	9	60.77	60.17	59.8(-0.05)	59.93(-0.02)	59.86(-0.15)	59.59	-1.5	-8	31(-1.9)	-50	[-5]	[-18]	[-17]	-7	-27	DT	-1.1	OpenShort?	(-3)	-14	-35	-17	-20	-0.9,66	39
20	Jan/10	15	60.83	60.35	59.83(-0.05)	59.94(0.03)	59.95(-0.05)	59.83	-1.3	-6	33(-4.3)	-50	[-5]	[-6]	[-9]	29	39	DT	-0.5	OpenShort?	(-3)	-5	-19	-1	-20	0,79	39

21	Jan/10	14	60.83	60.35	59.86(-0.06)	59.92(0.1)	59.98(0.03)	59.96	-1.1	-6	37(-5.9)	-50	[-5]	[4]	[-2]	43	90	RG	-0.1	Wait	(-4)	3	-4	3	-17	0.4,83	39
22	Jan/10	13	60.83	60.35	59.89(-0.03)	59.86(0.14)	59.96(-0.04)	59.99	-1.1	-6	43(-1.8)	-40	[-3]	[-0]	[4]	44	41	UR	0.1	SmallShort	(-4)	-4	10	7	-13	0.3,86	39
23	Jan/10	12	60.83	60.35	59.91(-0.02)	59.78(0.07)	59.99(-0.02)	59.92	-1.2	-6	45(-0.7)	-50	[-2]	[-1]	[-4]	31	16	DT	-0.2	OpenShort	(-3)	-2	-19	8	7	0,81	39
24	Jan/10	11	60.83	60.35	59.91(-0)	59.74(0.04)	60(0.11)	60.05	-1	-6	45(0.1)	-25	[-0]	[9]	[7]	34	49	UR	0.1	SmallShort	(-2)	10	11	4	20	0.4,74	39
25	Jan/10	10	60.83	60.35	59.92(-0.03)	59.72(0.03)	59.94(0.13)	59.97	-1.1	-6	45(-1.1)	-25	[-3]	[10]	[9]	22	74	UR	0.1	SmallShort	(0)	12	16	9	20	0.1,69	39

26	Jan/10	9	60.83	60.35	59.94(-0.04)	59.7(0.01)	59.86(0.17)	59.86	-1.3	-6	46(-1.4)	-50	[-4]	[13]	[-10]	7	75	RG	0	Wait?	(-3)	15	-39	16	10	-0.2,62	39
27	Jan/9	15	60.83	60.55	59.96(-0.02)	59.69(0.04)	59.76(0.32)	60.13	-1	-4	48(-4.5)	10	[-2]	[28]	[15]	22	134	UR	1	SmallShort?	(-2)	29	19	28	20	0.5,59	40
28	Jan/9	14	60.83	60.55	59.97(-0.09)	59.69(0)	59.57(0.16)	60	-1.2	-4	52(-8.5)	-20	[-8]	[11]	[21]	-6	143	UR	1.2	SmallShort	(-3)	14	39	27	20	0.1,42	40
29	Jan/9	13	60.83	60.55	60.02(-0.11)	59.67(-0.09)	59.47(-0.05)	59.73	-1.5	-4	61(-6.9)	-50	[-10]	[-13]	[12]	-41	49	DP	0.6	OpenShort	(-10)	-4	19	22	20	-0.7,27	40
30	Jan/9	12	60.83	60.55	60.09(-0.09)	59.72(-0.13)	59.5(-0.07)	59.6	-1.7	-4	68(-0.4)	-25	[-8]	[-16]	[15]	-61	-5	DP	0.2	OpenShort	(-10)	-6	37	12	15	-1,14	40

31	Jan/9	11	60.83	60.55	60.14(-0.11)	59.8(-0.21)	59.54(-0.14)	59.35	-2.1	-4	68(3.3)	-50	[-10]	[-26]	[8]	-86	-54	DP	-0.4	OpenShort	(-10)	-12	28	-1	-12	-1.6,4	40
32	Jan/9	10	60.83	60.55	60.21(-0.12)	59.93(-0.19)	59.62(-0.25)	59.16	-2.4	-4	65(8.6)	-50	[-11]	[-35]	[-23]	-106	-111	DT	-1	HoldShort	(-11)	-22	-54	-6	-20	-2.3,2	40
33	Jan/9	9	60.83	60.55	60.28(-0.1)	60.04(-0.11)	59.77(-0.15)	59.53	-1.8	-4	56(4.3)	-50	[-9]	[-22]	[-17]	-96	-57	DT	-0.6	OpenShort?	(-9)	-13	-45	1	-20	-1.9,2	40
34	Jan/8	15	60.82	60.73	60.34(-0.06)	60.11(-0.03)	59.86(-0.14)	59.84	-1.3	-3	52(4.6)	-30	[-5]	[-17]	[0]	-82	-55	DT	-0.1	OpenShort?	(-6)	-12	4	3	-20	-1.4,3	39
35	Jan/8	14	60.82	60.73	60.38(-0.04)	60.13(-0.07)	59.95(-0.18)	59.81	-1.3	-3	47(3.3)	-30	[-4]	[-22]	[-2]	-89	-96	DT	-0.4	OpenShort	(-7)	-16	4	-6	-20	-1.6,1	39

36	Jan/8	13	60.82	60.73	60.4(-0.05)	60.17(-0.1)	60.06(-0.28)	59.78	-1.4	-3	44(4.2)	-50	[-4]	[-33]	[-10]	-98	-121	DT	-0.8	OpenShort	(-4)	-25	-13	-22	-18	-1.9,0	39
37	Jan/8	12	60.82	60.73	60.43(-0.04)	60.23(-0.08)	60.23(-0.15)	59.87	-1.3	-3	40(3.6)	-45	[-4]	[-20]	[-13]	-91	-88	DT	-1.2	OpenShort	(-3)	-13	-20	-23	-20	-1.9,7	39
38	Jan/8	11	60.82	60.73	60.45(-0.03)	60.28(-0.16)	60.32(-0.06)	60.01	-1.1	-3	36(2.1)	-40	[-3]	[-15]	[-16]	-72	-54	DT	-1.1	OpenShort	(-3)	-5	-37	-23	3	-1.6,18	39
39	Jan/8	10	60.82	60.73	60.45(0)	60.38(-0.13)	60.35(0.06)	60.27	-0.7	-3	34(0.2)	-10	[0]	[-3]	[-3]	-33	-15	DR	-0.3	OpenShort	(0)	5	-16	6	13	-0.8,37	39
40	Jan/8	9	60.82	60.73	60.47(-0.02)	60.46(-0.04)	60.31(0.03)	60.38	-0.6	-3	34(-0.1)	-40	[-2]	[-2]	[-9]	-21	19	DT	0.3	OpenShort?	(2)	3	-35	18	-5	-0.4,39	39

41	Jan/7	15	60.83	60.95	60.48(-0.01)	60.46(-0)	60.29(0.09)	60.62	-0.3	2	34(-1.4)	30	[-1]	[7]	[20]	-3	53	UR	1.3	SmallShort?	(0)	8	42	29	18	0.6,32	47
42	Jan/7	14	60.83	60.95	60.49(-0.01)	60.49(-0.05)	60.29(0)	60.33	-0.7	2	35(0.4)	25	[-1]	[-3]	[8]	-51	-20	RG	0.3	Wait	(-4)	0	22	6	-5	-0.6,14	47
43	Jan/7	13	60.83	60.95	60.49(-0.03)	60.52(-0.08)	60.24(-0.26)	60.18	-0.9	2	35(1.2)	-10	[-3]	[-28]	[2]	-75	-86	DP	-0.2	OpenShort	(-2)	-23	19	-13	-20	-1.2,5	47
44	Jan/7	12	60.83	60.95	60.51(-0.03)	60.57(-0.09)	60.4(-0.33)	60.05	-1.1	2	34(3)	-30	[-3]	[-34]	[-18]	-90	-133	DT	-1.4	OpenShort	(-3)	-29	-32	-28	-20	-1.8,5	47
45	Jan/7	11	60.83	60.95	60.53(-0.01)	60.62(-0.02)	60.6(-0.13)	60.27	-0.8	2	31(1.1)	-20	[-1]	[-13]	[-15]	-69	-63	DT	-1.5	OpenShort	(-2)	-12	-11	-53	-20	-1.1,9	47

46	Jan/7	10	60.83	60.95	60.53(0)	60.63(-0.01)	60.68(-0.11)	60.35	-0.6	2	30(0.2)	-5	[0]	[-11]	[-10]	-35	-58	DR	-1.5	OpenShort	(-2)	-10	2	-48	-20	-0.9,38	47
47	Jan/7	9	60.83	60.95	60.54(-0.01)	60.63(0)	60.74(-0.09)	60.34	-0.7	2	29(0.5)	-35	[-1]	[-9]	[-37]	-6	-43	DT	-1.8	OpenShort?	(0)	-8	-91	-20	-20	-0.9,67	47
48	Jan/6	15	60.79	61.02	60.55(0.05)	60.63(0.12)	60.8(0.1)	60.98	0.2	4	29(5)	40	[4]	[15]	[3]	90	45	UT	0.8	OpenLong?	(4)	9	-11	30	20	2,90	57
49	Jan/6	14	60.79	61.02	60.52(0.09)	60.56(0.13)	60.74(0.15)	61.06	0.3	4	24(0.5)	50	[8]	[21]	[27]	109	37	UT	1.7	CloseLong	(4)	13	56	36	20	2.9,86	57
50	Jan/6	13	60.79	61.02	60.47(0.08)	60.48(0.01)	60.65(0.11)	60.67	-0.2	4	23(-6.2)	50	[7]	[12]	[5]	53	-23	UT	0.1	OpenLong	(4)	10	2	18	12	1.1,75	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI