|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 15, 2020 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $56.6850 One month high (close): $69.1900
WDC Daily Change: -3.76% Daily StdDev 2.95% WDC EMA_5_Trend: -0.6% 10Minute StdDev: $1.1879
Latest Price : $66.59(-3.76%) | Thu. Jan 16, 2020($0.9) Wed. Jan 15, 2020($1.3) Tue. Jan 14, 2020($0.4) Mon. Jan 13, 2020($0.5) Fri. Jan 10, 2020($0.3) Thu. Jan 9, 2020($0.5) Wed. Jan 8, 2020($1) Tue. Jan 7, 2020($1.9)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: 0.7
| | Wed. Jan. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 9 | 64.29 | 67.22 | 68.97(-0.07) | 69.24(-0.25) | 69.09(-0.58) | 67.42 | 0.9 | | 15 | 19(2.6) | 0 | [-2] | [-23] | [-48] | -66 | -292 | RG | -2.5 | SmallLong? | | (-2) | -20 | -93 | -42 | -20 | -2.3,42 | 65 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.22(daily_ema_10 -0.3%) 64.29(daily_ema_20 -4.64%)
Resistance Levels: 68.97(weak_hourly_sma_20 2.3%) 69.24(weak_hourly_sma_10 2.7%)
|
| | | 2 | Jan/14 | 15 | 63.82 | 66.95 | 69.02(0.08) | 69.41(0.01) | 69.49(-0.01) | 69.27 | 1.4 | | 20 | 17(0.7) | 50 | [3] | [4] | [-5] | 19 | -41 | CR | -0.4 | HoldShort? | | (2) | -0 | -5 | -12 | -20 | 0.4,59 | 72 | | 3 | Jan/14 | 14 | 63.82 | 66.95 | 68.96(0.05) | 69.4(-0.01) | 69.5(-0.22) | 69.36 | 1.5 | | 20 | 16(0.1) | 45 | [2] | [-3] | [-7] | 43 | -44 | DR | -0.2 | OpenShort | | (3) | -8 | -19 | -5 | 0 | 0.7,75 | 72 | | 4 | Jan/14 | 13 | 63.82 | 66.95 | 68.92(0.1) | 69.41(0.08) | 69.65(0.19) | 69.75 | 1.6 | | 20 | 16(0.4) | 50 | [3] | [13] | [3] | 61 | 68 | UT | 0.2 | OpenLong | | (3) | 7 | 5 | 2 | 16 | 1.4,76 | 72 | | 5 | Jan/14 | 12 | 63.82 | 66.95 | 68.85(0.12) | 69.36(0.11) | 69.52(0.18) | 69.65 | 1.6 | | 20 | 15(0) | 50 | [4] | [13] | [2] | 54 | 45 | UT | 0.2 | OpenLong | | (4) | 6 | 10 | -13 | 10 | 1.4,69 | 72 | | | | |
| 6 | Jan/14 | 11 | 63.82 | 66.95 | 68.77(0.13) | 69.28(0.21) | 69.4(0.1) | 69.44 | 1.5 | | 20 | 15(-0.6) | 50 | [5] | [12] | [0] | 57 | -7 | UT | 0.1 | OpenLong | | (4) | 3 | 7 | 0 | -20 | 1.2,77 | 72 | | 7 | Jan/14 | 10 | 63.82 | 66.95 | 68.68(0.12) | 69.14(0.13) | 69.33(0.03) | 69.31 | 1.5 | | 20 | 16(-0.6) | 50 | [4] | [8] | [-14] | 55 | -22 | CR | -0 | HoldShort | | (4) | 1 | -40 | -1 | -11 | 1,80 | 72 | | 8 | Jan/14 | 9 | 63.82 | 66.95 | 68.6(0.15) | 69.05(0.25) | 69.31(0.21) | 70.11 | 1.7 | | 20 | 17(2.5) | 50 | [5] | [17] | [23] | 94 | 125 | UT | 1.3 | OpenLong? | | (7) | 7 | 51 | 7 | 20 | 2.4,84 | 72 | | 9 | Jan/13 | 15 | 63.09 | 66.28 | 68.5(0.03) | 68.88(0.16) | 69.16(-0.05) | 69.09 | 1.5 | | 20 | 14(0.9) | 50 | [1] | [5] | [-2] | 56 | 50 | CR | -0.1 | HoldShort? | | (3) | -2 | 3 | -9 | -16 | 1.1,78 | 75 | | 10 | Jan/13 | 14 | 63.09 | 66.28 | 68.48(0.03) | 68.77(0.11) | 69.2(0.04) | 69.03 | 1.5 | | 20 | 13(0.3) | 50 | [1] | [8] | [-4] | 59 | 60 | CR | -0.3 | HoldShort | | (0) | 1 | -5 | -15 | 3 | 1.1,81 | 75 | | | | |
| 11 | Jan/13 | 13 | 63.09 | 66.28 | 68.46(0.03) | 68.69(0.1) | 69.17(0.33) | 69.13 | 1.6 | | 20 | 13(0.5) | 50 | [1] | [17] | [1] | 73 | 152 | UT | -0.1 | OpenLong | | (1) | 11 | -2 | -4 | 20 | 1.3,90 | 75 | | 12 | Jan/13 | 12 | 63.09 | 66.28 | 68.44(0.08) | 68.62(0.14) | 68.94(0.2) | 69.18 | 1.6 | | 20 | 12(0.8) | 50 | [3] | [14] | [-0] | 83 | 81 | UT | 0.5 | HoldLong | | (1) | 7 | -10 | 7 | 20 | 1.5,95 | 75 | | 13 | Jan/13 | 11 | 63.09 | 66.28 | 68.39(0.13) | 68.52(0.11) | 68.8(0.3) | 69.39 | 1.6 | | 20 | 12(0.9) | 50 | [5] | [17] | [13] | 105 | 95 | UT | 1.3 | CloseLong | | (4) | 10 | 7 | 35 | 20 | 2.2,100 | 75 | | 14 | Jan/13 | 10 | 63.09 | 66.28 | 68.3(0.14) | 68.44(0.13) | 68.59(0.37) | 69.25 | 1.6 | | 20 | 11(0.2) | 50 | [5] | [20] | [13] | 85 | 94 | UT | 1.6 | HoldLong | | (4) | 13 | 18 | 19 | 20 | 2.3,77 | 75 | | 15 | Jan/13 | 9 | 63.09 | 66.28 | 68.21(0.12) | 68.35(0.14) | 68.34(0.19) | 68.9 | 1.5 | | 20 | 11(-0.1) | 50 | [4] | [14] | [20] | 62 | 28 | UT | 1.4 | OpenLong? | | (4) | 7 | 47 | 13 | 20 | 1.7,69 | 75 | | | | |
| 16 | Jan/10 | 15 | 62.33 | 65.58 | 68.13(0.07) | 68.25(0.03) | 68.21(-0.13) | 67.99 | 1.4 | | 21 | 11(-0.9) | 45 | [2] | [0] | [-11] | 1 | -121 | DR | -0.5 | OpenShort? | | (1) | -5 | -24 | -3 | -20 | -0.3,58 | 78 | | 17 | Jan/10 | 14 | 62.33 | 65.58 | 68.08(0.05) | 68.23(0.13) | 68.3(0.08) | 68.47 | 1.5 | | 21 | 12(0) | 50 | [2] | [9] | [2] | 27 | 31 | UT | 0.4 | OpenLong | | (4) | 3 | 6 | -2 | -3 | 0.8,57 | 78 | | 18 | Jan/10 | 13 | 62.33 | 65.58 | 68.04(0.07) | 68.14(0.04) | 68.25(-0.06) | 68.35 | 1.5 | | 21 | 12(-0.5) | 50 | [2] | [3] | [5] | 22 | -33 | UT | 0.2 | OpenLong | | (1) | -2 | 18 | -10 | 12 | 0.7,54 | 78 | | 19 | Jan/10 | 12 | 62.33 | 65.58 | 67.99(0.07) | 68.11(-0.11) | 68.29(-0.1) | 67.99 | 1.4 | | 21 | 12(-1.1) | 50 | [2] | [-1] | [-6] | 9 | -95 | DR | -0.6 | OpenShort | | (2) | -3 | -14 | -12 | 6 | 0,59 | 78 | | 20 | Jan/10 | 11 | 62.33 | 65.58 | 67.94(0.09) | 68.18(-0.08) | 68.36(0.1) | 68.27 | 1.4 | | 21 | 13(-0.7) | 50 | [3] | [6] | [-2] | 32 | -16 | CR | -0.2 | HoldShort | | (3) | 3 | -8 | -9 | 20 | 0.6,67 | 78 | | | | |
| 21 | Jan/10 | 10 | 62.33 | 65.58 | 67.88(0.07) | 68.23(-0.04) | 68.29(0.2) | 68.42 | 1.5 | | 21 | 14(0.1) | 50 | [2] | [10] | [7] | 53 | 60 | UT | 0.2 | OpenLong | | (4) | 7 | 11 | 8 | 20 | 1,78 | 78 | | 22 | Jan/10 | 9 | 62.33 | 65.58 | 67.83(0.1) | 68.26(0.01) | 68.16(0.18) | 68.21 | 1.4 | | 21 | 14(-0.8) | 50 | [3] | [11] | [-4] | 44 | 5 | CR | 0.1 | HoldShort? | | (2) | 6 | -18 | 13 | 1 | 0.7,76 | 78 | | 23 | Jan/9 | 15 | 61.51 | 65.06 | 67.76(0.26) | 68.25(0.13) | 68.04(0.15) | 68.57 | 1.6 | | 24 | 15(-4.2) | 50 | [9] | [14] | [7] | 58 | -99 | UT | 0.9 | OpenLong? | | (5) | 5 | 12 | 17 | 4 | 1.4,73 | 83 | | 24 | Jan/9 | 14 | 61.51 | 65.06 | 67.58(0.37) | 68.16(0.14) | 67.94(-0.1) | 68.33 | 1.6 | | 24 | 19(-9.5) | 50 | [13] | [7] | [5] | 30 | -282 | UT | 0.5 | OpenLong | | (9) | -3 | 20 | 1 | -18 | 0.9,57 | 83 | | 25 | Jan/9 | 13 | 61.51 | 65.06 | 67.33(0.35) | 68.06(0.08) | 68.01(-0.23) | 67.94 | 1.5 | | 24 | 28(-6.6) | 50 | [12] | [1] | [-1] | 6 | -313 | CR | -0.1 | HoldShort | | (13) | -8 | 11 | -17 | -20 | 0.5,43 | 83 | | | | |
| 26 | Jan/9 | 12 | 61.51 | 65.06 | 67.1(0.33) | 68(0.09) | 68.17(-0.27) | 67.72 | 1.4 | | 24 | 35(-4.5) | 50 | [11] | [-0] | [-6] | 7 | -302 | DR | -0.3 | OpenShort | | (13) | -9 | 5 | -24 | -20 | 0.4,47 | 83 | | 27 | Jan/9 | 11 | 61.51 | 65.06 | 66.88(0.32) | 67.94(-0.01) | 68.36(-0.15) | 67.63 | 1.4 | | 24 | 39(-3.3) | 50 | [11] | [2] | [-13] | 26 | -244 | CR | -0.4 | HoldShort | | (12) | -5 | -22 | -19 | -20 | 0.4,66 | 83 | | 28 | Jan/9 | 10 | 61.51 | 65.06 | 66.67(0.31) | 67.94(0.1) | 68.46(0.1) | 68.06 | 1.5 | | 24 | 43(-1.5) | 50 | [11] | [12] | [-13] | 56 | -72 | CR | -0.2 | HoldShort | | (13) | 3 | -32 | -10 | -4 | 0.8,86 | 83 | | 29 | Jan/9 | 9 | 61.51 | 65.06 | 66.46(0.35) | 67.87(0.25) | 68.39(0.4) | 68.69 | 1.7 | | 24 | 44(0) | 50 | [12] | [25] | [1] | 79 | 92 | UT | 0.2 | HoldLong? | | (13) | 14 | -2 | -0 | 20 | 1.2,99 | 83 | | 30 | Jan/8 | 15 | 60.57 | 64.4 | 66.23(0.35) | 67.7(0.25) | 68.12(0.42) | 68.74 | 1.8 | | 25 | 44(3.7) | 50 | [12] | [26] | [7] | 83 | 138 | UT | 0.3 | OpenLong? | | (13) | 14 | 4 | 3 | 20 | 1.3,100 | 82 | | | | |
| 31 | Jan/8 | 14 | 60.57 | 64.4 | 66(0.3) | 67.53(0.19) | 67.84(0.47) | 68.66 | 1.8 | | 25 | 40(1.8) | 50 | [10] | [26] | [15] | 85 | 221 | UT | 0.4 | OpenLong | | (13) | 16 | 25 | 5 | 20 | 1.4,100 | 82 | | 32 | Jan/8 | 13 | 60.57 | 64.4 | 65.8(0.26) | 67.4(0.19) | 67.52(0.14) | 68.17 | 1.6 | | 25 | 39(1.5) | 50 | [9] | [15] | [12] | 80 | 138 | UT | 0.4 | OpenLong | | (9) | 5 | 25 | 2 | 20 | 1.3,97 | 82 | | 33 | Jan/8 | 12 | 60.57 | 64.4 | 65.63(0.21) | 67.27(0.39) | 67.42(0.1) | 67.68 | 1.5 | | 25 | 37(1.4) | 50 | [7] | [16] | [3] | 75 | 126 | UT | 0.2 | OpenLong | | (8) | 3 | 18 | 0 | -20 | 1.2,95 | 82 | | 34 | Jan/8 | 11 | 60.57 | 64.4 | 65.49(0.17) | 67.01(0.61) | 67.35(0.09) | 67.33 | 1.5 | | 25 | 36(1.1) | 50 | [6] | [20] | [-9] | 69 | 136 | CR | -0 | HoldShort | | (7) | 3 | -1 | -7 | -20 | 1.1,91 | 82 | | 35 | Jan/8 | 10 | 60.57 | 64.4 | 65.38(0.2) | 66.6(0.62) | 67.29(0.1) | 67.36 | 1.5 | | 25 | 35(1.4) | 50 | [7] | [20] | [0] | 73 | 127 | UT | 0 | OpenLong | | (6) | 3 | 15 | -4 | -20 | 1.2,93 | 82 | | | | |
| 36 | Jan/8 | 9 | 60.57 | 64.4 | 65.25(0.22) | 66.19(0.57) | 67.22(-0.1) | 67.08 | 1.4 | | 25 | 33(0.9) | 50 | [8] | [13] | [-12] | 75 | 38 | CR | -0.1 | HoldShort? | | (7) | -3 | -31 | -4 | -17 | 1.2,95 | 82 | | 37 | Jan/7 | 15 | 59.55 | 63.77 | 65.11(0.26) | 65.81(0.63) | 67.29(0.26) | 67.68 | 1.7 | | 26 | 32(4.3) | 50 | [9] | [27] | [10] | 89 | 197 | UT | 0.3 | OpenLong? | | (10) | 9 | 18 | -2 | 20 | 1.7,96 | 82 | | 38 | Jan/7 | 14 | 59.55 | 63.77 | 64.94(0.13) | 65.4(0.53) | 67.12(0.69) | 67.32 | 1.6 | | 26 | 28(2.1) | 50 | [4] | [38] | [11] | 86 | 410 | UT | 0.1 | OpenLong | | (8) | 23 | 16 | -8 | 20 | 1.7,93 | 82 | | 39 | Jan/7 | 13 | 59.55 | 63.77 | 64.85(0.11) | 65.06(0.47) | 66.66(1.13) | 67.01 | 1.5 | | 26 | 26(1.8) | 50 | [4] | [51] | [9] | 87 | 497 | UT | 0.3 | OpenLong | | (4) | 38 | -0 | 3 | 20 | 1.7,94 | 82 | | 40 | Jan/7 | 12 | 59.55 | 63.77 | 64.78(0.14) | 64.75(0.43) | 65.92(1.18) | 67.02 | 1.5 | | 26 | 24(2.3) | 50 | [5] | [53] | [11] | 95 | 500 | UT | 0.9 | OpenLong | | (4) | 40 | -20 | 31 | 20 | 1.9,97 | 82 | | | | |
| 41 | Jan/7 | 11 | 59.55 | 63.77 | 64.69(0.17) | 64.47(0.42) | 65.15(1.26) | 67.41 | 1.6 | | 26 | 22(3.8) | 50 | [6] | [55] | [39] | 111 | 561 | UT | 2.1 | HoldLong | | (7) | 42 | 31 | 66 | 20 | 2.5,98 | 82 | | 42 | Jan/7 | 10 | 59.55 | 63.77 | 64.58(0.17) | 64.2(0.34) | 64.34(1.05) | 66.82 | 1.5 | | 26 | 18(3.3) | 50 | [6] | [47] | [59] | 79 | 439 | UT | 2.8 | OpenLong | | (4) | 35 | 95 | 60 | 20 | 2.5,66 | 82 | | 43 | Jan/7 | 9 | 59.55 | 63.77 | 64.58(-0) | 63.98(0.01) | 63.67(0.34) | 65.04 | 1.1 | | 26 | 15(0) | 50 | [0] | [16] | [47] | 3 | 174 | UR | 1.9 | SmallShort? | | (1) | 11 | 95 | 33 | 20 | 0.8,33 | 82 | | 44 | Jan/6 | 15 | 58.63 | 63.1 | 64.47(-0.19) | 63.97(-0.29) | 63.45(-0.22) | 63.3 | 0.9 | | 26 | 15(1) | 20 | [-6] | [-11] | [1] | -88 | -48 | RG | -0.2 | Wait? | | (-5) | -7 | 6 | 0 | -13 | -1.6,2 | 82 | | 45 | Jan/6 | 14 | 58.63 | 63.1 | 64.59(-0.01) | 64.16(-0.24) | 63.59(-0.31) | 63.19 | 0.9 | | 26 | 14(0.4) | 35 | [-0] | [-12] | [-9] | -100 | -289 | RG | -0.6 | Wait | | (-7) | -11 | -9 | -10 | -20 | -2,0 | 82 | | | | |
| 46 | Jan/6 | 13 | 58.63 | 63.1 | 64.6(0.02) | 64.31(-0.15) | 63.79(-0.42) | 63.35 | 0.9 | | 26 | 13(-0.4) | 35 | [1] | [-14] | [-11] | -95 | -317 | DR | -0.6 | HoldShort | | (-1) | -15 | -8 | -16 | -20 | -1.8,0 | 82 | | 47 | Jan/6 | 12 | 58.63 | 63.1 | 64.59(0.04) | 64.4(-0.14) | 64.06(-0.36) | 63.49 | 0.9 | | 26 | 14(-0.9) | 35 | [1] | [-11] | [-17] | -88 | -300 | DR | -0.8 | HoldShort | | (1) | -13 | -24 | -23 | -20 | -1.5,0 | 82 | | 48 | Jan/6 | 11 | 58.63 | 63.1 | 64.56(0.08) | 64.49(-0.25) | 64.29(-0.32) | 63.93 | 1 | | 26 | 15(-1.4) | 45 | [3] | [-11] | [-6] | -70 | -261 | DR | -0.5 | OpenShort | | (3) | -11 | -3 | -23 | -8 | -0.8,0 | 82 | | 49 | Jan/6 | 10 | 58.63 | 63.1 | 64.51(0.1) | 64.65(-0.23) | 64.49(-0.37) | 63.99 | 1 | | 26 | 16(-1.6) | 45 | [4] | [-13] | [-8] | -46 | -273 | DR | -0.6 | OpenShort | | (3) | -13 | -11 | -15 | -20 | -0.6,19 | 82 | | 50 | Jan/6 | 9 | 58.63 | 63.1 | 64.45(0.1) | 64.8(-0.16) | 64.73(-0.16) | 64.19 | 1.1 | | 26 | 18(-1.1) | 45 | [4] | [-4] | [-13] | -19 | -181 | DR | -0.6 | OpenShort? | | (4) | -6 | -27 | -6 | -20 | -0.3,39 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|