|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 15, 2020 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $67.5500 One month high (close): $70.8000
CL Daily Change: 0.73% Daily StdDev 0.91% CL EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $70.8(0.73%) | Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 2.1
| | Wed. Jan. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 11 | 68.97 | 69.33 | 70.28(0.03) | 70.4(0.12) | 70.59(0.16) | 70.84 | 2.2 | | 9 | 29(3.8) | 50 | [3] | [28] | [2] | 103 | 91 | TP | 1 | OpenShort | | (3) | 18 | -8 | 22 | 11 | 2.2,98 | 66 | Sample size 50 Avg positive next hour return: 0.17%(52%) Avg negative next hour return: -0.19%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.4(hourly_sma_10 -0.62%) 70.28(hourly_sma_20 -0.79%) 69.33(daily_ema_10 -2.13%) 68.97(daily_ema_20 -2.64%)
Resistance Levels:
|
| | | 2 | Jan/15 | 10 | 68.97 | 69.33 | 70.26(0.05) | 70.32(0.15) | 70.48(0.19) | 70.9 | 2.2 | | 9 | 25(6.5) | 50 | [6] | [33] | [12] | 118 | 87 | UT | 1.9 | HoldLong | | (6) | 21 | 18 | 24 | 20 | 2.9,95 | 66 | | 3 | Jan/15 | 9 | 68.97 | 69.33 | 70.22(0.04) | 70.21(0.09) | 70.34(0.15) | 70.78 | 2.1 | | 9 | 19(1.9) | 50 | [4] | [25] | [35] | 126 | 77 | UT | 2.7 | HoldLong? | | (4) | 17 | 83 | 27 | 20 | 3.5,88 | 66 | | 4 | Jan/14 | 15 | 68.86 | 69.12 | 70.19(0.03) | 70.15(0.02) | 70.23(0.03) | 70.22 | 1.7 | | 7 | 17(-4.2) | 50 | [3] | [7] | [-0] | 38 | -24 | UT | -0.1 | OpenLong? | | (0) | 3 | -1 | 1 | 0 | 0.2,83 | 61 | | 5 | Jan/14 | 14 | 68.86 | 69.12 | 70.17(0.03) | 70.14(0.01) | 70.21(-0.01) | 70.23 | 1.8 | | 7 | 21(-4.1) | 50 | [3] | [2] | [0] | 46 | -25 | UT | 0.1 | OpenLong | | (3) | -1 | -3 | 3 | 9 | 0.4,86 | 61 | | | | |
| 6 | Jan/14 | 13 | 68.86 | 69.12 | 70.15(0.05) | 70.14(-0) | 70.21(0.08) | 70.25 | 1.8 | | 7 | 25(-3.1) | 50 | [5] | [12] | [3] | 44 | -21 | UT | 0.2 | OpenLong | | (4) | 9 | 0 | 10 | 16 | 0.5,81 | 61 | | 7 | Jan/14 | 12 | 68.86 | 69.12 | 70.12(0.05) | 70.13(-0.01) | 70.16(0.11) | 70.25 | 1.8 | | 7 | 28(-3.6) | 50 | [5] | [15] | [3] | 35 | -3 | UT | 0.4 | OpenLong | | (4) | 12 | 4 | 5 | 9 | 0.6,70 | 61 | | 8 | Jan/14 | 11 | 68.86 | 69.12 | 70.08(0.04) | 70.13(-0.01) | 70.08(0.03) | 70.22 | 1.7 | | 7 | 32(-2.8) | 50 | [4] | [6] | [8] | 36 | -14 | UT | 0.6 | OpenLong | | (4) | 3 | 17 | 13 | 7 | 0.6,71 | 61 | | 9 | Jan/14 | 10 | 68.86 | 69.12 | 70.05(0.04) | 70.14(-0.03) | 70.06(-0.01) | 70.11 | 1.6 | | 7 | 35(-3.6) | 50 | [4] | [1] | [-6] | 14 | -34 | CR | 0.2 | HoldShort | | (4) | -1 | -20 | 4 | 4 | 0.2,59 | 61 | | 10 | Jan/14 | 9 | 68.86 | 69.12 | 70.02(0.06) | 70.16(-0.01) | 70.07(0.02) | 70.24 | 1.8 | | 7 | 38(-4.4) | 50 | [7] | [5] | [13] | 21 | -28 | UT | 0.6 | OpenLong? | | (6) | 2 | 41 | -6 | 7 | 0.7,53 | 61 | | | | |
| 11 | Jan/13 | 15 | 68.78 | 68.96 | 69.98(0.05) | 70.16(-0.05) | 70.06(-0.07) | 69.97 | 1.7 | | 6 | 43(-7.5) | 50 | [5] | [-7] | [2] | -2 | -70 | RG | -0.3 | Wait? | | (4) | -8 | 14 | -16 | -4 | -0,48 | 59 | | 12 | Jan/13 | 14 | 68.78 | 68.96 | 69.94(0.03) | 70.2(-0.04) | 70.11(-0.11) | 69.88 | 1.6 | | 6 | 50(-4.1) | 15 | [3] | [-11] | [-16] | 3 | -69 | DR | -0.7 | OpenShort | | (4) | -12 | -32 | -19 | -20 | -0.2,58 | 59 | | 13 | Jan/13 | 13 | 68.78 | 68.96 | 69.92(0.06) | 70.23(-0.01) | 70.19(-0.03) | 70.1 | 1.9 | | 6 | 54(-5.7) | 45 | [6] | [-0] | [-5] | 39 | -39 | DR | -0.2 | OpenShort | | (6) | -3 | -7 | -9 | -10 | 0.5,76 | 59 | | 14 | Jan/13 | 12 | 68.78 | 68.96 | 69.88(0.09) | 70.24(0.06) | 70.21(-0.06) | 70.15 | 2 | | 6 | 60(-7.1) | 50 | [10] | [1] | [-6] | 47 | -67 | CR | -0.1 | HoldShort | | (7) | -6 | -6 | -9 | -20 | 0.6,82 | 59 | | 15 | Jan/13 | 11 | 68.78 | 68.96 | 69.82(0.1) | 70.2(0.06) | 70.25(-0.03) | 70.19 | 2 | | 6 | 67(-5.5) | 50 | [11] | [5] | [-4] | 59 | -59 | CR | -0.1 | HoldShort | | (9) | -3 | -7 | -5 | -10 | 0.8,89 | 59 | | | | |
| 16 | Jan/13 | 10 | 68.78 | 68.96 | 69.75(0.11) | 70.16(0.09) | 70.27(-0.02) | 70.24 | 2.1 | | 6 | 73(-7.5) | 50 | [12] | [8] | [-3] | 67 | -47 | CR | -0.1 | HoldShort | | (12) | -2 | -4 | -4 | -7 | 1,92 | 59 | | 17 | Jan/13 | 9 | 68.78 | 68.96 | 69.67(0.13) | 70.1(0.1) | 70.28(0.01) | 70.27 | 2.1 | | 6 | 80(-8.1) | 50 | [14] | [12] | [1] | 73 | -40 | UT | -0 | OpenLong? | | (12) | 1 | 6 | -2 | -7 | 1.1,95 | 59 | | 18 | Jan/10 | 15 | 68.63 | 68.85 | 69.58(0.15) | 70.03(0.1) | 70.27(0.01) | 70.23 | 2.6 | | 7 | 88(-28) | 50 | [16] | [13] | [-5] | 75 | -61 | CR | -0.1 | HoldShort? | | (14) | 1 | -15 | -3 | 3 | 1.1,97 | 63 | | 19 | Jan/10 | 14 | 68.63 | 68.85 | 69.48(0.2) | 69.96(0.11) | 70.26(0.17) | 70.33 | 2.7 | | 7 | 116(-10.1) | 50 | [21] | [32] | [2] | 80 | -41 | UT | 0.1 | HoldLong | | (17) | 18 | 3 | -1 | 11 | 1.2,100 | 63 | | 20 | Jan/10 | 13 | 68.63 | 68.85 | 69.34(0.19) | 69.88(0.13) | 70.14(0.14) | 70.31 | 2.7 | | 7 | 126(-5) | 50 | [20] | [29] | [3] | 80 | -18 | UT | 0.2 | HoldLong | | (23) | 15 | 6 | -2 | 13 | 1.2,100 | 63 | | | | |
| 21 | Jan/10 | 12 | 68.63 | 68.85 | 69.21(0.19) | 69.79(0.15) | 70.04(0.18) | 70.27 | 2.6 | | 7 | 131(-1) | 50 | [20] | [35] | [4] | 83 | 2 | UT | 0.3 | HoldLong | | (21) | 19 | 6 | 2 | 14 | 1.3,100 | 63 | | 22 | Jan/10 | 11 | 68.63 | 68.85 | 69.08(0.18) | 69.69(0.12) | 69.91(0.17) | 70.23 | 2.6 | | 7 | 132(2.5) | 50 | [19] | [32] | [4] | 83 | 30 | UT | 0.4 | OpenLong | | (20) | 18 | 6 | -1 | 20 | 1.4,98 | 63 | | 23 | Jan/10 | 10 | 68.63 | 68.85 | 68.96(0.17) | 69.61(0.14) | 69.79(0.19) | 70.19 | 2.5 | | 7 | 130(4) | 50 | [18] | [35] | [27] | 86 | 54 | UT | 0.5 | OpenLong | | (20) | 20 | 72 | 1 | 20 | 1.5,98 | 63 | | 24 | Jan/10 | 9 | 68.63 | 68.85 | 68.84(0.13) | 69.51(0.1) | 69.66(0.06) | 69.71 | 1.7 | | 7 | 126(2.4) | 50 | [14] | [18] | [-5] | 76 | 13 | CR | 0.1 | OpenShort? | | (14) | 6 | -15 | -4 | 1 | 1.1,98 | 63 | | 25 | Jan/9 | 15 | 68.49 | 68.68 | 68.75(0.12) | 69.44(0.15) | 69.62(0.11) | 69.81 | 2.2 | | 5 | 123(2.3) | 50 | [13] | [25] | [9] | 85 | 55 | UT | 0.2 | OpenLong? | | (16) | 12 | 27 | -1 | 7 | 1.4,100 | 62 | | | | |
| 26 | Jan/9 | 14 | 68.49 | 68.68 | 68.66(0.08) | 69.34(0.13) | 69.54(0.11) | 69.63 | 1.9 | | 5 | 121(5.5) | 50 | [9] | [23] | [0] | 83 | 86 | UT | 0.1 | OpenLong | | (14) | 12 | 1 | -1 | -3 | 1.3,100 | 62 | | 27 | Jan/9 | 13 | 68.49 | 68.68 | 68.61(0.08) | 69.25(0.17) | 69.46(0.05) | 69.62 | 1.9 | | 5 | 116(6.3) | 50 | [9] | [19] | [5] | 88 | 81 | UT | 0.2 | OpenLong | | (9) | 5 | 15 | -1 | 1 | 1.5,100 | 62 | | 28 | Jan/9 | 12 | 68.49 | 68.68 | 68.55(0.05) | 69.13(0.19) | 69.42(0.08) | 69.52 | 1.7 | | 5 | 109(6) | 50 | [5] | [22] | [0] | 88 | 109 | UT | 0.2 | OpenLong | | (7) | 9 | 0 | 1 | 3 | 1.5,100 | 62 | | 29 | Jan/9 | 11 | 68.49 | 68.68 | 68.51(0.07) | 69(0.29) | 69.37(0.15) | 69.52 | 1.7 | | 5 | 103(6.9) | 50 | [7] | [35] | [3] | 87 | 117 | UT | 0.2 | OpenLong | | (6) | 16 | 15 | -5 | -11 | 1.6,97 | 62 | | 30 | Jan/9 | 10 | 68.49 | 68.68 | 68.46(0.07) | 68.8(0.26) | 69.26(0.18) | 69.42 | 1.6 | | 5 | 96(6.9) | 50 | [7] | [37] | [9] | 90 | 115 | UT | 0.3 | OpenLong | | (7) | 19 | 27 | -4 | 10 | 1.7,97 | 62 | | | | |
| 31 | Jan/9 | 9 | 68.49 | 68.68 | 68.41(0.07) | 68.62(0.22) | 69.14(0.15) | 69.24 | 1.3 | | 5 | 90(5.3) | 50 | [7] | [32] | [-8] | 85 | 87 | CR | 0.2 | OpenShort? | | (6) | 16 | -25 | -4 | 14 | 1.5,97 | 62 | | 32 | Jan/8 | 15 | 68.39 | 68.53 | 68.36(0.08) | 68.47(0.24) | 69.04(0.29) | 69.41 | 1.8 | | 3 | 84(4.3) | 50 | [9] | [47] | [14] | 103 | 142 | UT | 0.7 | HoldLong? | | (9) | 31 | 26 | 7 | 20 | 2.1,100 | 62 | | 33 | Jan/8 | 14 | 68.39 | 68.53 | 68.3(0.08) | 68.3(0.19) | 68.84(0.31) | 69.24 | 1.5 | | 3 | 80(9.3) | 50 | [9] | [46] | [18] | 103 | 137 | UT | 0.9 | HoldLong | | (9) | 33 | 34 | 12 | 20 | 2.1,100 | 62 | | 34 | Jan/8 | 13 | 68.39 | 68.53 | 68.25(0.05) | 68.17(0.16) | 68.63(0.42) | 69.01 | 1.1 | | 3 | 71(6.8) | 50 | [5] | [55] | [20] | 98 | 167 | UT | 1 | OpenLong | | (6) | 45 | 34 | 28 | 20 | 1.9,100 | 62 | | 35 | Jan/8 | 12 | 68.39 | 68.53 | 68.22(0.05) | 68.06(0.1) | 68.34(0.35) | 68.78 | 0.7 | | 3 | 64(4) | 50 | [5] | [45] | [12] | 81 | 118 | UT | 1.2 | OpenLong | | (3) | 37 | 6 | 36 | 20 | 1.6,91 | 62 | | | | |
| 36 | Jan/8 | 11 | 68.39 | 68.53 | 68.19(0.05) | 67.99(0.04) | 68.1(0.3) | 68.74 | 0.6 | | 3 | 60(3.3) | 50 | [5] | [36] | [29] | 66 | 106 | UT | 1.9 | OpenLong | | (4) | 32 | 47 | 53 | 20 | 1.6,76 | 62 | | 37 | Jan/8 | 10 | 68.39 | 68.53 | 68.16(0.05) | 67.96(-0.02) | 67.9(0.19) | 68.43 | 0.1 | | 3 | 57(1.1) | 50 | [5] | [21] | [23] | 15 | 37 | UT | 1.7 | OpenLong | | (3) | 20 | 36 | 38 | 20 | 0.9,42 | 62 | | 38 | Jan/8 | 9 | 68.39 | 68.53 | 68.13(0.01) | 67.98(-0.07) | 67.77(0.08) | 68.19 | -0.4 | | 3 | 55(-0.5) | 50 | [1] | [6] | [38] | -27 | 20 | UT | 1.4 | OpenLong? | | (1) | 9 | 94 | 22 | 20 | 0.2,18 | 62 | | 39 | Jan/7 | 15 | 68.35 | 68.47 | 68.12(-0.03) | 68.03(-0.14) | 67.72(-0.08) | 67.58 | -1.5 | | -1 | 56(1.3) | -15 | [-3] | [-18] | [-2] | -93 | -69 | DT | -0.4 | OpenShort? | | (-3) | -9 | -1 | -2 | -13 | -1.7,0 | 39 | | 40 | Jan/7 | 14 | 68.35 | 68.47 | 68.14(-0.04) | 68.13(-0.1) | 67.77(-0.16) | 67.59 | -1.4 | | -1 | 55(4.9) | -45 | [-5] | [-26] | [-10] | -98 | -80 | DT | -0.6 | OpenShort | | (-3) | -18 | -17 | -10 | -20 | -1.9,0 | 39 | | | | |
| 41 | Jan/7 | 13 | 68.35 | 68.47 | 68.17(-0.02) | 68.2(-0.09) | 67.88(-0.22) | 67.7 | -1.2 | | -1 | 50(3.7) | -35 | [-2] | [-32] | [-9] | -93 | -108 | DT | -0.7 | OpenShort | | (-3) | -25 | -14 | -12 | -20 | -1.8,2 | 39 | | 42 | Jan/7 | 12 | 68.35 | 68.47 | 68.19(-0.01) | 68.26(-0.06) | 68.03(-0.22) | 67.79 | -1.1 | | -1 | 46(2.6) | -35 | [-1] | [-30] | [-15] | -88 | -109 | DT | -1 | OpenShort | | (-3) | -25 | -22 | -27 | -20 | -1.6,2 | 39 | | 43 | Jan/7 | 11 | 68.35 | 68.47 | 68.2(-0.01) | 68.3(-0.04) | 68.18(-0.24) | 67.93 | -0.8 | | -1 | 43(1.2) | -35 | [-1] | [-31] | [-6] | -69 | -95 | DT | -1.1 | OpenShort | | (0) | -27 | 9 | -42 | -20 | -1.2,11 | 39 | | 44 | Jan/7 | 10 | 68.35 | 68.47 | 68.2(-0.04) | 68.32(-0.08) | 68.34(-0.2) | 67.87 | -0.9 | | -1 | 42(1.7) | -50 | [-5] | [-30] | [-22] | -56 | -61 | DT | -2.1 | OpenShort | | (-1) | -23 | -35 | -43 | -20 | -1.5,32 | 39 | | 45 | Jan/7 | 9 | 68.35 | 68.47 | 68.23(-0.02) | 68.37(-0.02) | 68.48(-0.06) | 68.1 | -0.5 | | -1 | 41(-2.1) | -50 | [-2] | [-10] | [-26] | -7 | -15 | DT | -1.8 | OpenShort? | | (-1) | -7 | -56 | -33 | -20 | -0.6,58 | 39 | | | | |
| 46 | Jan/6 | 15 | 68.39 | 68.6 | 68.24(-0.02) | 68.38(0.05) | 68.52(0.04) | 68.47 | 0.2 | | 3 | 43(-6.7) | -10 | [-2] | [7] | [-5] | 58 | 62 | RG | -0.2 | Wait? | | (0) | 5 | -13 | -3 | -3 | 1,83 | 48 | | 47 | Jan/6 | 14 | 68.39 | 68.6 | 68.25(-0.02) | 68.35(0.1) | 68.49(0.1) | 68.55 | 0.3 | | 3 | 49(-1.6) | -15 | [-2] | [17] | [-6] | 73 | 90 | RG | 0.2 | Wait | | (-1) | 11 | -26 | 15 | 1 | 1.2,93 | 48 | | 48 | Jan/6 | 13 | 68.39 | 68.6 | 68.25(0) | 68.28(0.09) | 68.42(0.17) | 68.72 | 0.7 | | 3 | 51(1.3) | 40 | [0] | [25] | [16] | 92 | 116 | UR | 1.2 | SmallShort | | (0) | 19 | 27 | 31 | 20 | 1.8,97 | 48 | | 49 | Jan/6 | 12 | 68.39 | 68.6 | 68.26(-0.01) | 68.22(0.1) | 68.31(0.06) | 68.54 | 0.3 | | 3 | 50(0.4) | 20 | [-1] | [12] | [16] | 68 | 67 | UR | 0.9 | SmallShort | | (-1) | 7 | 32 | 23 | 16 | 1.1,90 | 48 | | 50 | Jan/6 | 11 | 68.39 | 68.6 | 68.26(-0.02) | 68.15(0.02) | 68.27(0.04) | 68.33 | -0.1 | | 3 | 49(-1) | 15 | [-2] | [5] | [3] | 29 | 43 | UR | 0.2 | SmallShort | | (-1) | 5 | 1 | 10 | 12 | 0.3,71 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|