Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHKP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 15, 2020



CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)


One month low (close): $110.9700      One month high (close): $113.9600

CHKP Daily Change: 0.25%   Daily StdDev 0.89%   CHKP EMA_5_Trend: 0.44%   10Minute StdDev: $0.482

Latest Price :  $113.96(0.25%)

Thu. Jan 16, 2020($0.3)   Wed. Jan 15, 2020($0.2)   Tue. Jan 14, 2020($0.5)   Mon. Jan 13, 2020($0.4)   Fri. Jan 10, 2020($0.7)   Thu. Jan 9, 2020($0.4)   Wed. Jan 8, 2020($0.5)   Tue. Jan 7, 2020($0.5)  

CHKP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 2.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Jan. 15, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1514   112.21  112.67  113.59(0.07 113.99(0.04 (-0) 114.242.7    669(1.9)50[8][6][6]72-23UT0.3OpenLong    (4)015191.2,9265

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 113.99(hourly_sma_10 -0.22%)   113.59(hourly_sma_20 -0.57%)   112.67(daily_ema_10 -1.37%)   112.21(daily_ema_20 -1.78%)  
Resistance Levels:
 
2Jan/1513   112.21  112.67  113.51(0.05 113.95(0.04 114.1(0.07114.062.4    667(0.9)40[6][14][-2]6412CR-0.1HoldShort    (7)8-3-641.1,8665
3Jan/1512   112.21  112.67  113.46(0.05 113.91(0.08 114.03(0.06114.092.5    666(-2)45[6][15][1]7219UT0.1OpenLong    (4)78-6-71.3,8965
4Jan/1511   112.21  112.67  113.41(0.07 113.82(0.05 113.96(0.021142.4    668(-0.6)50[8][9][-3]70-28CR0.1HoldShort    (5)2-10101.1,9265
5Jan/1510   112.21  112.67  113.33(0.07 113.76(0.08 113.93(0.05114.122.5    669(0.3)50[8][14][-3]812CR0.4OpenShort    (7)6-10241.5,9365
 
6Jan/159   112.21  112.67  113.25(0.08 113.67(0.1 113.87(0.07114.242.7    669(2.9)50[9][18][17]9016UT0.7OpenLong?    (8)8473161.9,9265
7Jan/1415   112.16  112.37  113.16(0.06 113.55(0.07 113.87(-0) 113.682.2    366(-20)25[7][7][-4]67-20CR-0.2HoldShort?    (5)0-8-5-121,9263
8Jan/1414   112.16  112.37  113.1(0.11 113.47(0.1 113.79(0.1113.772.3    386(-18.5)50[12][21][-3]75-41CR-0HoldShort    (7)11-9-101.1,9763
9Jan/1413   112.16  112.37  112.98(0.13 113.36(0.1 113.68(0.08113.872.4    3104(-7.4)50[15][20][2]80-50UT0.3HoldLong    (11)941111.2,10063
10Jan/1412   112.16  112.37  112.83(0.12 113.24(0.04 113.59(0.1113.832.4    3112(-4.2)50[14][18][3]83-22UT0.3HoldLong    (12)1106201.3,10063
 
11Jan/1411   112.16  112.37  112.7(0.12 113.19(0.1 113.47(0.14113.832.4    3116(-0.1)50[14][26][6]77-1UT0.4HoldLong    (11)1612-1201.4,9263
12Jan/1410   112.16  112.37  112.56(0.1 113.07(0.05 113.31(0.15113.682.2    3116(3.8)50[11][24][16]7726UT0.5OpenLong    (11)17413201.4,9263
13Jan/149   112.16  112.37  112.44(0.06 113.01(0.02 113.14(0.1113.191.5    3112(2.6)30[7][15][-6]6629CR0.1HoldShort?    (9)11-213111,9163
14Jan/1315   112.13  112.16  112.37(0.06 112.99(0.08 113.03(0.12113.442    1110(-4.9)50[7][21][8]8065UT0.5HoldLong?    (8)14181091.4,9563
15Jan/1314   112.13  112.16  112.3(0.07 112.9(0.06 112.89(-0.02113.221.7    1114(3.9)40[8][4][7]67-5UT0.4OpenLong    (4)-216551.2,8763
 
16Jan/1313   112.13  112.16  112.22(0.05 112.83(0.05 112.91(0.07113.031.4    1111(3.4)35[5][13][7]5833UT0.2OpenLong    (7)819-151.1,8063
17Jan/1312   112.13  112.16  112.16(0.04 112.77(0.04 112.83(-0.04112.81    1107(2.4)5[4][0][1]493RG-0Wait    (4)-411-13-110.9,7663
18Jan/1311   112.13  112.16  112.12(0.03 112.73(0.11 112.88(-0.06112.670.8    1105(-0.3)-10[3][1][-5]53-0CR-0.3HoldShort    (4)-7-6-6-200.8,8363
19Jan/1310   112.13  112.16  112.09(0.06 112.6(0.16 112.95(0.04112.740.9    1105(-2.8)0[7][16][-20]613CR-0.3HoldShort    (3)4-49-12-201,8663
20Jan/139   112.13  112.16  112.03(0.11 112.42(0.2 112.9(0.13113.321.8    1108(9.6)50[12][29][21]8933UT0.6OpenLong?    (9)1459-4191.8,9463
 
21Jan/1015   112.13  111.98  111.91(0.05 112.2(0.13 112.75(0.03112.620.8    -198(-0.4)-15[5][12][-13]7212CR-0.2HoldShort?    (8)3-35-5-21.1,9449
22Jan/1014   112.13  111.98  111.85(0.04 112.06(0.16 112.71(0.12113.041.4    -199(8.8)15[4][22][3]9798UT0.5OpenLong    (7)1321201.9,9949
23Jan/1013   112.13  111.98  111.81(0.04 111.88(0.12 112.57(0.28113.021.4    -190(9)40[4][37][20]102144UT0.8HoldLong    (4)304312202.1,9949
24Jan/1012   112.13  111.98  111.76(0.01 111.74(0.03 112.26(0.3112.510.6    -181(1.3)10[1][34][5]87141RG0.5Wait    (3)32-620201.5,9949
25Jan/1011   112.13  111.98  111.75(0.01 111.71(0.09 111.93(0.25112.580.7    -180(0.4)25[1][32][15]93128UT1.3HoldLong    (1)261346201.7,10049
 
26Jan/1010   112.13  111.98  111.74(-0.01 111.61(0.05 111.65(0.23112.420.5    -179(2.1)10[-1][27][13]66136UR1.5SmallShort    (1)24649201.4,8149
27Jan/109   112.13  111.98  111.75(0.01 111.55(0.04 111.4(0.19112.350.3    -177(0.7)25[1][23][35]2891UT2OpenLong?    (-1)207931201.2,4849
28Jan/915   112.17  111.91  111.74(0.01 111.5(-0.07 111.19(-0.04111.43-1    -276(4.3)35[1][-8][18]-46-53RG0.5Wait?    (-4)-44948-0.6,1946
29Jan/914   112.17  111.91  111.73(-0.08 111.58(-0.05 111.23(-0.24110.87-1.8    -272(-3.2)-50[-8][-30][-14]-81-58DT-0.7HoldShort    (-2)-25-25-15-20-1.6,946
30Jan/913   112.17  111.91  111.82(-0.08 111.64(0.02 111.49(-0.08111.16-1.4    -275(-0.6)-50[-8][-10][-6]-646DT-0.6OpenShort    (-8)-8-2-16-20-1.2,1646
 
31Jan/912   112.17  111.91  111.91(-0.07 111.62(-0.03 111.58(-0.11111.18-1.4    -276(1.2)-50[-7][-15][-8]-57-23DT-0.7OpenShort    (-8)-12-10-20-20-1.3,2646
32Jan/911   112.17  111.91  111.99(-0.06 111.65(-0.08 111.7(-0.11111.29-1.2    -275(-3.1)-50[-6][-17][-11]-36-24DT-0.8OpenShort    (-7)-12-31-0-3-1.3,4746
33Jan/910   112.17  111.91  112.06(-0.07 111.74(-0.04 111.82(-0.09111.66-0.7    -278(-5.7)-50[-7][-14][-14]-1712DT-0.3OpenShort    (-4)-10-4411-0.7,5146
34Jan/99   112.17  111.91  112.14(-0.04 111.78(-0.01 111.92(0.13112.180    -283(-1.2)15[-4][12][21]380UR0.4SmallShort?    (-4)14519200.1,5046
35Jan/815   112.2  111.91  112.19(-0.05 111.79(-0.07 111.78(0.11111.58-0.8    -385(8.5)-25[-5][6][-6]-3536RG-0.3Wait?    (-8)12-18-23-1,4056
 
36Jan/814   112.2  111.91  112.24(-0.03 111.87(-0.07 111.66(0.05111.79-0.5    -376(1)-5[-3][0][1]-197UR0.2SmallShort    (-4)5-9188-0.7,4956
37Jan/813   112.2  111.91  112.27(-0.03 111.94(-0.03 111.61(-0.05111.89-0.4    -375(0.6)-35[-3][-8][-4]-24-10DT0.5OpenShort    (-2)-5-23233-0.6,4156
38Jan/812   112.2  111.91  112.3(-0.01 111.97(0.08 111.66(0.01112.16-0.1    -375(-0.1)20[-1][5][22]-285UR0.9SmallShort    (-1)16012-6-0.2,2756
39Jan/811   112.2  111.91  112.31(-0.05 111.88(-0.11 111.65(-0.14111.46-0.9    -375(3.9)-25[-5][-22][10]-72-63DP-0.3OpenShort    (-5)-1540-18-2-1.4,1356
40Jan/810   112.2  111.91  112.37(-0.05 112.01(-0.18 111.8(-0.25110.99-1.5    -371(11.2)-50[-5][-38][-21]-92-134DT-1.5OpenShort    (-7)-26-46-24-20-2.5,2156
 
41Jan/89   112.2  111.91  112.43(-0.03 112.21(-0.11 112.08(-0.18111.52-0.9    -360(3.1)-50[-3][-26][-24]-63-96DT-1.2OpenShort?    (-4)-19-56-19-20-1.9,3556
42Jan/715   112.3  111.94  112.46(0.01 112.33(-0.04 112.08(0) 112.18-0.2    -356(-1.6)5[1][-2][2]-19-32RG-0.2Wait?    (0)09-61-0.6,4643
43Jan/714   112.3  111.94  112.44(-0.01 112.38(-0.09 112.28(0.16112.08-0.3    -358(-0.5)-10[-1][12][-5]-2125RG-0.4Wait    (2)17-13-50-0.8,4943
44Jan/713   112.3  111.94  112.45(0.01 112.49(-0.09 112.11(-0.09112.24-0.1    -359(-1.8)-15[1][-14][-2]-6-56DR0.3OpenShort    (0)-9-1175-0.5,5743
45Jan/712   112.3  111.94  112.44(0.03 112.59(-0.03 112.21(-0.12112.370.1    -360(-1.6)-15[3][-13][-2]0-75DR0.3OpenShort    (2)-13-1420-7-0.2,5543
 
46Jan/711   112.3  111.94  112.41(0.03 112.62(0.02 112.34(-0.04112.540.3    -362(-0.7)-5[3][-2][7]-6-34RG0.4Wait    (4)-432-16-90.3,3743
47Jan/710   112.3  111.94  112.38(0.01 112.6(-0.02 112.38(-0.09112.16-0.2    -363(-0.3)25[1][-10][21]-26-56RG-0.5Wait    (1)-981-25-20-0.5,3743
48Jan/79   112.3  111.94  112.37(-0.04 112.63(-0.11 112.48(-0.34111.22-1.4    -363(9)-50[-4][-42][-52]-61-149DT-2.6OpenShort?    (-4)-35-130-20-20-2.4,4943
49Jan/615   112.34  111.9  112.41(0.02 112.75(0.02 112.87(-0.09112.770.5    -354(-9.1)-35[2][-8][-5]43-17DR-0.2OpenShort?    (4)-9-2114-30.9,7045
50Jan/614   112.34  111.9  112.38(0.09 112.73(0.08 112.97(0.06113.020.8    -363(-9)40[9][13][11]48-22UT0.1OpenLong    (4)6241631.2,6845
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA