Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNPS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 15, 2020



SNPS Trading Signals: Hourly Price Forecast and Prediction

(Synopsys Inc)


One month low (close): $136.6300      One month high (close): $149.9400

SNPS Daily Change: -0.12%   Daily StdDev 1.38%   SNPS EMA_5_Trend: 0.29%   10Minute StdDev: $0.7766

Latest Price :  $147.97(-0.12%)

Thu. Jan 16, 2020($0.6)   Wed. Jan 15, 2020($0.6)   Tue. Jan 14, 2020($0.8)   Mon. Jan 13, 2020($0.8)   Fri. Jan 10, 2020($0.7)   Thu. Jan 9, 2020($1.4)   Wed. Jan 8, 2020($1.8)   Tue. Jan 7, 2020($0.9)  

SNPS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.29%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.32%(72%)   Avg negative next hour return: -0.23%(28%)
     Wed. Jan. 15, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1515   142.73  146.03  148.83(-0.05 148.55(-0.06 148.15(-0.1147.891.3    1819(0.6)25[-4][-6][-8]-75-34RG-0.4Wait?    (-4)-7-17-10-14-1.3,876

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.03(daily_ema_10 -1.26%)   142.73(daily_ema_20 -3.49%)  
Resistance Levels: 148.55(weak_hourly_sma_10 0.45%)   148.83(weak_hourly_sma_20 0.64%)  
 
2Jan/1514   142.73  146.03  148.83(-0)  148.64(0.02 148.3(-0.18148.241.4    1818(0)45[0][-8][1]-56-87RG-0.1Wait    (-4)-1311-7-20-0.9,1776
3Jan/1513   142.73  146.03  148.9(-0.02 148.64(0)  148.57(-0.04148.011.3    1818(0.6)35[-1][1][-12]-64-50RG-0.8SmallLong    (-1)-3-20-16-20-1.2,1676
4Jan/1512   142.73  146.03  148.93(0.01 148.61(0.03 148.63(-0.08148.441.4    1818(-0.3)50[1][-1][-1]-44-61DR-0.3OpenShort    (0)-611-22-12-0.7,2476
5Jan/1511   142.73  146.03  148.92(0.02 148.56(-0.11 148.75(-0.13148.21.4    1818(-0.9)50[1][-9][-7]-34-104DR-0.8OpenShort    (0)-9-20-47-1,4176
 
6Jan/1510   142.73  146.03  148.89(0.02 148.73(-0.09 148.94(-0.03148.631.5    1819(-0.7)30[1][-1][-15]-17-49DR-0.4OpenShort    (2)-2-43-914-0.4,4376
7Jan/159   142.73  146.03  148.85(0.03 148.86(-0.04 148.98(0.22149.561.7    1819(0.4)50[2][19][23]2276UT0.8OpenLong?    (4)16578200.9,4976
8Jan/1415   142.16  145.19  148.8(-0.02 148.92(-0.09 148.65(0.05148.341.6    1719(0.2)30[-1][4][-11]-223RG-0.4Wait?    (-1)4-341-5-0.6,4369
9Jan/1414   142.16  145.19  148.83(0.02 149.06(-0.01 148.58(0.14149.051.7    1719(0)50[1][14][3]1026UT0.6OpenLong    (1)10-42530.3,5269
10Jan/1413   142.16  145.19  148.8(0.03 149.08(-0.02 148.37(-0.1149.121.8    1719(-0.2)50[2][-3][6]-3-37RG1SmallShort    (1)-7131050.4,3769
 
11Jan/1412   142.16  145.19  148.76(0.04 149.1(-0.04 148.52(-0.14148.851.7    1719(-0.7)50[3][-7][14]-26-67RG0.4Wait    (2)-1046-6-40.1,2269
12Jan/1411   142.16  145.19  148.76(0)  149.16(-0.03 148.73(-0.31147.871.4    1720(0)25[0][-19][-15]-65-140DR-1.1OpenShort    (0)-22-6-49-20-1.1,1369
13Jan/1410   142.16  145.19  148.71(-0.01 149.2(-0.03 149.19(-0.231481.5    1720(0.3)30[-1][-14][-11]-34-99RG-1.5SmallLong    (0)-17-1-42-20-0.9,3969
14Jan/149   142.16  145.19  148.72(-0.01 149.25(-0.01 149.54(-0.16148.031.5    1719(0.3)-5[-1][-8][-38]-8-82RG-2SmallLong?    (-1)-12-85-34-20-0.9,6569
15Jan/1315   141.58  144.29  148.74(0.05 149.27(0.15 149.78(0.06149.852.1    1819(0.6)50[4][15][-2]8134CR0.1OpenShort?    (4)4-4-2-41.5,9374
 
16Jan/1314   141.58  144.29  148.66(0.13 149.05(0.14 149.69(0.07149.922.1    1819(-4)50[9][17][-2]92-36CR0.3OpenShort    (4)5-105131.8,9774
17Jan/1313   141.58  144.29  148.47(0.13 148.85(0.11 149.58(0.25150.152.2    1823(-0.8)50[9][29][10]9440UT0.7HoldLong    (11)18204201.9,9674
18Jan/1312   141.58  144.29  148.27(0.12 148.69(0.06 149.21(0.16149.732.1    1823(-0.9)50[9][21][11]8617UT0.6HoldLong    (8)12242201.6,9674
19Jan/1311   141.58  144.29  148.1(0.1 148.6(0.05 148.97(0.14149.222    1824(-1.2)50[7][18][1]7613UT0.3HoldLong    (8)10-812161.2,9674
20Jan/1310   141.58  144.29  147.95(0.12 148.53(0.08 148.76(0.23149.42    1825(-0.7)50[9][26][3]8136UT0.6HoldLong    (8)17-111201.5,9374
 
21Jan/139   141.58  144.29  147.78(0.14 148.41(0.11 148.41(0.2149.412    1826(-1.7)50[10][26][22]7917UT1HoldLong?    (8)155215201.6,8974
22Jan/1015   140.85  143.32  147.57(0.13 148.25(0.02 148.11(-0.04148.32.1    1828(-8)50[9][5][-3]40-94CR0.2HoldShort?    (8)-3-92-50.7,7273
23Jan/1014   140.85  143.32  147.38(0.18 148.21(0.01 148.16(-0.05148.52.2    1836(-8.1)50[13][5][5]47-119UT0.3OpenLong    (10)-414-290.9,7473
24Jan/1013   140.85  143.32  147.11(0.17 148.19(-0.01 148.24(-0.04148.22.1    1844(-6.1)50[12][4][7]35-116UT-0OpenLong    (13)-326-1320.7,6773
25Jan/1012   140.85  143.32  146.86(0.15 148.21(-0.05 148.3(-0.08147.651.9    1850(-4.6)50[11][-0][-8]35-127DR-0.4OpenShort    (11)-6-13-16-150.5,7273
 
26Jan/1011   140.85  143.32  146.64(0.16 148.28(0.13 148.42(0.02147.912    1855(-3.3)50[12][14][-15]54-72CR-0.3HoldShort    (12)1-31-7-200.7,8673
27Jan/1010   140.85  143.32  146.4(0.2 148.08(0.15 148.39(0.08148.562.2    1858(-2.3)50[15][19][-5]74-37CR0.1HoldShort    (13)6-151-71.1,9673
28Jan/109   140.85  143.32  146.11(0.26 147.86(0.18 148.26(0.08148.882.3    1860(-4)50[19][22][7]82-59UT0.3HoldLong?    (15)6173101.3,9973
29Jan/915   140.03  142.45  145.74(0.26 147.6(0.16 148.14(0.02148.532.7    1964(-10.7)50[19][17][6]75-75UT0.2HoldLong?    (18)115-1121.2,9576
30Jan/914   140.03  142.45  145.36(0.22 147.36(0.15 148.11(-0.02148.212.6    1975(-0.6)50[16][13][6]72-32UT0OpenLong    (18)-120-671.2,9276
 
31Jan/913   140.03  142.45  145.04(0.21 147.14(0.17 148.14(0.25147.82.5    1976(-0.4)50[15][33][-3]7238CR-0.1HoldShort    (15)18-5-8-51.2,9276
32Jan/912   140.03  142.45  144.74(0.23 146.89(0.23 147.77(0.22147.912.5    1976(0.3)50[17][34][-6]7940CR0.1OpenShort    (16)16-15-701.3,9676
33Jan/911   140.03  142.45  144.41(0.25 146.56(0.36 147.45(0.27148.242.6    1976(1.6)50[18][42][-2]8981CR0.3OpenShort    (18)19-8351.6,9976
34Jan/910   140.03  142.45  144.05(0.26 146.04(0.37 147.05(0.3148.412.6    1974(4.4)50[19][45][5]96110UT0.6OpenLong    (19)2242201.9,9876
35Jan/99   140.03  142.45  143.68(0.25 145.51(0.36 146.61(0.32148.342.6    1970(6.7)50[18][46][43]101144UT0.8HoldLong?    (19)231141202.1,9876
 
36Jan/815   139.16  141.35  143.32(0.2 144.99(0.19 146.15(0.09145.962.3    1563(-3.7)50[14][20][-6]81-3CR-0.1OpenShort?    (12)7-15-771.3,9875
37Jan/814   139.16  141.35  143.04(0.16 144.72(0.24 146.01(0.24146.282.4    1567(4.2)50[12][32][1]90126UT0.1OpenLong    (15)170-7201.6,10075
38Jan/813   139.16  141.35  142.81(0.19 144.37(0.34 145.67(0.44146.282.4    1562(4.7)50[14][51][2]98157UT0.3OpenLong    (12)324-5191.9,10075
39Jan/812   139.16  141.35  142.54(0.18 143.88(0.37 145.03(0.44146.212.4    1558(6.4)50[13][52][6]103188UT0.7HoldLong    (13)3210-2202.1,10075
40Jan/811   139.16  141.35  142.28(0.17 143.35(0.29 144.4(0.39146.012.3    1551(8)50[12][45][18]110186UT1HoldLong    (13)28358202.4,10075
 
41Jan/810   139.16  141.35  142.04(0.17 142.94(0.24 143.84(0.29145.282    1543(6.5)50[12][36][18]112128UT1.1HoldLong    (11)21366202.5,9975
42Jan/89   139.16  141.35  141.8(0.13 142.59(0.22 143.42(0.24144.551.8    1537(6.2)50[9][31][28]110117UT1HoldLong?    (11)17712202.5,9775
43Jan/715   138.48  140.71  141.62(0.05 142.27(0.15 143.08(0.25143.11.5    1231(2.8)50[4][26][1]87113UT0OpenLong?    (6)182-281.6,9772
44Jan/714   138.48  140.71  141.54(0.01 142.05(0.14 142.73(0.3143.061.5    1228(1.2)50[1][28][0]93176UT0.4OpenLong    (4)21-77171.8,9872
45Jan/713   138.48  140.71  141.52(0.02 141.85(0.15 142.3(0.18143.211.5    1227(1.7)50[1][20][8]103146UT1.1HoldLong    (1)13132202.1,10072
 
46Jan/712   138.48  140.71  141.49(0.04 141.64(0.2 142.04(0.2143.191.5    1225(3.2)50[3][24][15]93131UT1.5OpenLong    (1)141935202.2,8872
47Jan/711   138.48  140.71  141.43(0.04 141.35(0.07 141.76(0.21142.811.4    1222(2.4)50[3][20][30]71113UT1.6OpenLong    (3)157310202.1,6872
48Jan/710   138.48  140.71  141.37(-0.01 141.24(0.02 141.47(0.06141.340.9    1219(0)50[-1][7][7]626UR-0.2SmallShort    (-1)42023-0.1,5872
49Jan/79   138.48  140.71  141.37(-0)  141.24(-0)  141.38(-0.01140.950.8    1219(0.1)20[0][1][-17]-11-33CR-0.7HoldShort?    (-1)-1-46-4-13-0.7,5772
50Jan/615   138.03  140.38  141.38(0.04 141.21(0.05 141.4(0.11141.891.2    1319(0.7)50[3][12][5]4227UT0.8OpenLong?    (3)8414200.9,6969
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA