|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 15, 2020 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $136.6300 One month high (close): $149.9400
SNPS Daily Change: -0.12% Daily StdDev 1.38% SNPS EMA_5_Trend: 0.29% 10Minute StdDev: $0.7766
Latest Price : $147.97(-0.12%) | Thu. Jan 16, 2020($0.6) Wed. Jan 15, 2020($0.6) Tue. Jan 14, 2020($0.8) Mon. Jan 13, 2020($0.8) Fri. Jan 10, 2020($0.7) Thu. Jan 9, 2020($1.4) Wed. Jan 8, 2020($1.8) Tue. Jan 7, 2020($0.9)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.3
| | Wed. Jan. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 11 | 142.73 | 146.03 | 148.92(0.02) | 148.56(-0.11) | 148.75(-0.13) | 148.2 | 1.4 | | 18 | 18(-0.9) | 50 | [1] | [-9] | [-7] | -34 | -107 | DR | -0.8 | OpenShort | | (0) | -9 | -19 | -4 | 7 | -1,41 | 76 | Sample size 6 Avg positive next hour return: 0.08%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces: 148.92(hourly_sma_20 0.49%)
Down Forces:
Support Levels: 146.03(daily_ema_10 -1.46%) 142.73(daily_ema_20 -3.69%)
Resistance Levels: 148.56(weak_hourly_sma_10 0.24%)
|
| | | 2 | Jan/15 | 10 | 142.73 | 146.03 | 148.89(0.02) | 148.73(-0.09) | 148.94(-0.03) | 148.63 | 1.5 | | 18 | 19(-0.7) | 30 | [1] | [-1] | [-14] | -17 | -50 | DR | -0.4 | OpenShort | | (2) | -2 | -42 | -9 | 14 | -0.4,43 | 76 | | 3 | Jan/15 | 9 | 142.73 | 146.03 | 148.85(0.03) | 148.86(-0.04) | 148.98(0.22) | 149.56 | 1.7 | | 18 | 19(0.4) | 50 | [2] | [19] | [23] | 22 | 77 | UT | 0.8 | OpenLong? | | (3) | 16 | 55 | 8 | 20 | 0.9,49 | 76 | | 4 | Jan/14 | 15 | 142.16 | 145.19 | 148.8(-0.02) | 148.92(-0.09) | 148.65(0.05) | 148.34 | 1.6 | | 17 | 19(0.2) | 30 | [-1] | [4] | [-11] | -22 | 4 | RG | -0.4 | Wait? | | (-1) | 4 | -32 | 1 | -5 | -0.6,43 | 69 | | 5 | Jan/14 | 14 | 142.16 | 145.19 | 148.83(0.02) | 149.06(-0.01) | 148.58(0.14) | 149.05 | 1.7 | | 17 | 19(0) | 50 | [1] | [14] | [3] | 10 | 26 | UT | 0.6 | OpenLong | | (1) | 10 | -3 | 25 | 3 | 0.3,52 | 69 | | | | |
| 6 | Jan/14 | 13 | 142.16 | 145.19 | 148.8(0.03) | 149.08(-0.02) | 148.37(-0.1) | 149.12 | 1.8 | | 17 | 19(-0.2) | 50 | [2] | [-3] | [6] | -3 | -40 | RG | 1 | SmallShort | | (1) | -7 | 12 | 10 | 5 | 0.4,37 | 69 | | 7 | Jan/14 | 12 | 142.16 | 145.19 | 148.76(0.04) | 149.1(-0.04) | 148.52(-0.14) | 148.85 | 1.7 | | 17 | 19(-0.7) | 50 | [3] | [-7] | [13] | -26 | -70 | RG | 0.4 | Wait | | (2) | -10 | 44 | -6 | -4 | 0.1,22 | 69 | | 8 | Jan/14 | 11 | 142.16 | 145.19 | 148.76(0) | 149.16(-0.03) | 148.73(-0.31) | 147.87 | 1.4 | | 17 | 20(0) | 25 | [0] | [-19] | [-14] | -65 | -143 | DR | -1.1 | OpenShort | | (0) | -22 | -6 | -49 | -20 | -1.1,13 | 69 | | 9 | Jan/14 | 10 | 142.16 | 145.19 | 148.71(-0.01) | 149.2(-0.03) | 149.19(-0.23) | 148 | 1.5 | | 17 | 20(0.3) | 30 | [-1] | [-14] | [-11] | -34 | -101 | RG | -1.5 | SmallLong | | (0) | -17 | -1 | -42 | -20 | -0.9,39 | 69 | | 10 | Jan/14 | 9 | 142.16 | 145.19 | 148.72(-0.01) | 149.25(-0.01) | 149.54(-0.16) | 148.03 | 1.5 | | 17 | 19(0.3) | -5 | [-1] | [-8] | [-37] | -8 | -83 | RG | -2 | SmallLong? | | (-1) | -12 | -81 | -34 | -20 | -0.9,65 | 69 | | | | |
| 11 | Jan/13 | 15 | 141.58 | 144.29 | 148.74(0.05) | 149.27(0.15) | 149.78(0.06) | 149.85 | 2.1 | | 18 | 19(0.6) | 50 | [4] | [15] | [-2] | 81 | 33 | CR | 0.1 | OpenShort? | | (3) | 4 | -3 | -2 | -4 | 1.5,93 | 74 | | 12 | Jan/13 | 14 | 141.58 | 144.29 | 148.66(0.13) | 149.05(0.14) | 149.69(0.07) | 149.92 | 2.1 | | 18 | 19(-4) | 50 | [9] | [17] | [-1] | 92 | -41 | CR | 0.3 | OpenShort | | (3) | 5 | -10 | 5 | 13 | 1.8,97 | 74 | | 13 | Jan/13 | 13 | 141.58 | 144.29 | 148.47(0.13) | 148.85(0.11) | 149.58(0.25) | 150.15 | 2.2 | | 18 | 23(-0.8) | 50 | [9] | [29] | [10] | 94 | 37 | UT | 0.7 | HoldLong | | (10) | 18 | 19 | 4 | 20 | 1.9,96 | 74 | | 14 | Jan/13 | 12 | 141.58 | 144.29 | 148.27(0.12) | 148.69(0.06) | 149.21(0.16) | 149.73 | 2.1 | | 18 | 23(-0.9) | 50 | [9] | [20] | [11] | 86 | 14 | UT | 0.6 | HoldLong | | (8) | 12 | 23 | 2 | 20 | 1.6,96 | 74 | | 15 | Jan/13 | 11 | 141.58 | 144.29 | 148.1(0.1) | 148.6(0.05) | 148.97(0.14) | 149.22 | 2 | | 18 | 24(-1.2) | 50 | [7] | [18] | [1] | 76 | 10 | UT | 0.3 | HoldLong | | (7) | 10 | -8 | 12 | 16 | 1.2,96 | 74 | | | | |
| 16 | Jan/13 | 10 | 141.58 | 144.29 | 147.95(0.12) | 148.53(0.08) | 148.76(0.23) | 149.4 | 2 | | 18 | 25(-0.7) | 50 | [9] | [26] | [3] | 81 | 33 | UT | 0.6 | HoldLong | | (7) | 17 | -1 | 11 | 20 | 1.5,93 | 74 | | 17 | Jan/13 | 9 | 141.58 | 144.29 | 147.78(0.14) | 148.41(0.11) | 148.41(0.2) | 149.41 | 2 | | 18 | 26(-1.7) | 50 | [10] | [26] | [21] | 79 | 13 | UT | 1 | HoldLong? | | (8) | 15 | 50 | 15 | 20 | 1.6,89 | 74 | | 18 | Jan/10 | 15 | 140.85 | 143.32 | 147.57(0.13) | 148.25(0.02) | 148.11(-0.04) | 148.3 | 2.1 | | 18 | 28(-8) | 50 | [9] | [5] | [-3] | 40 | -100 | CR | 0.2 | HoldShort? | | (7) | -3 | -9 | 2 | -5 | 0.7,72 | 73 | | 19 | Jan/10 | 14 | 140.85 | 143.32 | 147.38(0.18) | 148.21(0.01) | 148.16(-0.05) | 148.5 | 2.2 | | 18 | 36(-8.1) | 50 | [13] | [4] | [5] | 47 | -127 | UT | 0.3 | OpenLong | | (9) | -4 | 13 | -2 | 9 | 0.9,74 | 73 | | 20 | Jan/10 | 13 | 140.85 | 143.32 | 147.11(0.17) | 148.19(-0.01) | 148.24(-0.04) | 148.2 | 2.1 | | 18 | 44(-6.1) | 50 | [12] | [4] | [6] | 35 | -124 | UT | -0 | OpenLong | | (12) | -3 | 25 | -13 | 2 | 0.7,67 | 73 | | | | |
| 21 | Jan/10 | 12 | 140.85 | 143.32 | 146.86(0.15) | 148.21(-0.05) | 148.3(-0.08) | 147.65 | 1.9 | | 18 | 50(-4.6) | 50 | [11] | [-0] | [-8] | 35 | -135 | DR | -0.4 | OpenShort | | (11) | -6 | -12 | -16 | -15 | 0.5,72 | 73 | | 22 | Jan/10 | 11 | 140.85 | 143.32 | 146.64(0.16) | 148.28(0.13) | 148.42(0.02) | 147.91 | 2 | | 18 | 55(-3.3) | 50 | [12] | [13] | [-15] | 54 | -78 | CR | -0.3 | HoldShort | | (11) | 1 | -30 | -7 | -20 | 0.7,86 | 73 | | 23 | Jan/10 | 10 | 140.85 | 143.32 | 146.4(0.2) | 148.08(0.15) | 148.39(0.08) | 148.56 | 2.2 | | 18 | 58(-2.3) | 50 | [15] | [19] | [-5] | 74 | -45 | CR | 0.1 | HoldShort | | (13) | 6 | -14 | 1 | -7 | 1.1,96 | 73 | | 24 | Jan/10 | 9 | 140.85 | 143.32 | 146.11(0.26) | 147.86(0.18) | 148.26(0.08) | 148.88 | 2.3 | | 18 | 60(-4) | 50 | [19] | [21] | [7] | 82 | -69 | UT | 0.3 | HoldLong? | | (15) | 6 | 16 | 3 | 10 | 1.3,99 | 73 | | 25 | Jan/9 | 15 | 140.03 | 142.45 | 145.74(0.26) | 147.6(0.16) | 148.14(0.02) | 148.53 | 2.7 | | 19 | 64(-10.7) | 50 | [19] | [17] | [6] | 75 | -86 | UT | 0.2 | HoldLong? | | (17) | 1 | 15 | -1 | 12 | 1.2,95 | 76 | | | | |
| 26 | Jan/9 | 14 | 140.03 | 142.45 | 145.36(0.22) | 147.36(0.15) | 148.11(-0.02) | 148.21 | 2.6 | | 19 | 75(-0.6) | 50 | [16] | [13] | [6] | 72 | -41 | UT | 0 | OpenLong | | (17) | -1 | 19 | -6 | 7 | 1.2,92 | 76 | | 27 | Jan/9 | 13 | 140.03 | 142.45 | 145.04(0.21) | 147.14(0.17) | 148.14(0.25) | 147.8 | 2.5 | | 19 | 76(-0.4) | 50 | [15] | [33] | [-3] | 72 | 32 | CR | -0.1 | HoldShort | | (14) | 18 | -5 | -8 | -5 | 1.2,92 | 76 | | 28 | Jan/9 | 12 | 140.03 | 142.45 | 144.74(0.23) | 146.89(0.23) | 147.77(0.22) | 147.91 | 2.5 | | 19 | 76(0.3) | 50 | [17] | [33] | [-6] | 79 | 32 | CR | 0.1 | OpenShort | | (15) | 16 | -15 | -7 | 0 | 1.3,96 | 76 | | 29 | Jan/9 | 11 | 140.03 | 142.45 | 144.41(0.25) | 146.56(0.36) | 147.45(0.27) | 148.24 | 2.6 | | 19 | 76(1.6) | 50 | [18] | [42] | [-2] | 89 | 73 | CR | 0.3 | OpenShort | | (17) | 19 | -7 | 3 | 5 | 1.6,99 | 76 | | 30 | Jan/9 | 10 | 140.03 | 142.45 | 144.05(0.26) | 146.04(0.37) | 147.05(0.3) | 148.41 | 2.6 | | 19 | 74(4.4) | 50 | [19] | [45] | [4] | 96 | 102 | UT | 0.6 | OpenLong | | (18) | 22 | 3 | 2 | 20 | 1.9,98 | 76 | | | | |
| 31 | Jan/9 | 9 | 140.03 | 142.45 | 143.68(0.25) | 145.51(0.36) | 146.61(0.32) | 148.34 | 2.6 | | 19 | 70(6.7) | 50 | [18] | [46] | [41] | 101 | 137 | UT | 0.8 | HoldLong? | | (18) | 23 | 109 | 1 | 20 | 2.1,98 | 76 | | 32 | Jan/8 | 15 | 139.16 | 141.35 | 143.32(0.2) | 144.99(0.19) | 146.15(0.09) | 145.96 | 2.3 | | 15 | 63(-3.7) | 50 | [14] | [20] | [-6] | 81 | -11 | CR | -0.1 | OpenShort? | | (11) | 7 | -15 | -7 | 7 | 1.3,98 | 75 | | 33 | Jan/8 | 14 | 139.16 | 141.35 | 143.04(0.16) | 144.72(0.24) | 146.01(0.24) | 146.28 | 2.4 | | 15 | 67(4.2) | 50 | [12] | [32] | [1] | 90 | 121 | UT | 0.1 | OpenLong | | (15) | 17 | 0 | -7 | 20 | 1.6,100 | 75 | | 34 | Jan/8 | 13 | 139.16 | 141.35 | 142.81(0.19) | 144.37(0.34) | 145.67(0.44) | 146.28 | 2.4 | | 15 | 62(4.7) | 50 | [14] | [51] | [2] | 98 | 154 | UT | 0.3 | OpenLong | | (11) | 32 | 3 | -5 | 19 | 1.9,100 | 75 | | 35 | Jan/8 | 12 | 139.16 | 141.35 | 142.54(0.18) | 143.88(0.37) | 145.03(0.44) | 146.21 | 2.4 | | 15 | 58(6.4) | 50 | [13] | [52] | [6] | 103 | 186 | UT | 0.7 | HoldLong | | (13) | 32 | 9 | -2 | 20 | 2.1,100 | 75 | | | | |
| 36 | Jan/8 | 11 | 139.16 | 141.35 | 142.28(0.17) | 143.35(0.29) | 144.4(0.39) | 146.01 | 2.3 | | 15 | 51(8) | 50 | [12] | [45] | [18] | 110 | 183 | UT | 1 | HoldLong | | (12) | 28 | 34 | 8 | 20 | 2.4,100 | 75 | | 37 | Jan/8 | 10 | 139.16 | 141.35 | 142.04(0.17) | 142.94(0.24) | 143.84(0.29) | 145.28 | 2 | | 15 | 43(6.5) | 50 | [12] | [36] | [18] | 112 | 124 | UT | 1.1 | HoldLong | | (11) | 21 | 34 | 6 | 20 | 2.5,99 | 75 | | 38 | Jan/8 | 9 | 139.16 | 141.35 | 141.8(0.13) | 142.59(0.22) | 143.42(0.24) | 144.55 | 1.8 | | 15 | 37(6.2) | 50 | [9] | [31] | [27] | 110 | 114 | UT | 1 | HoldLong? | | (11) | 17 | 68 | 2 | 20 | 2.5,97 | 75 | | 39 | Jan/7 | 15 | 138.48 | 140.71 | 141.62(0.05) | 142.27(0.15) | 143.08(0.25) | 143.1 | 1.5 | | 12 | 31(2.8) | 50 | [4] | [26] | [1] | 87 | 113 | UT | 0 | OpenLong? | | (5) | 18 | 2 | -2 | 8 | 1.6,97 | 72 | | 40 | Jan/7 | 14 | 138.48 | 140.71 | 141.54(0.01) | 142.05(0.14) | 142.73(0.3) | 143.06 | 1.5 | | 12 | 28(1.2) | 50 | [1] | [28] | [0] | 93 | 179 | UT | 0.4 | OpenLong | | (4) | 21 | -7 | 7 | 17 | 1.8,98 | 72 | | | | |
| 41 | Jan/7 | 13 | 138.48 | 140.71 | 141.52(0.02) | 141.85(0.15) | 142.3(0.18) | 143.21 | 1.5 | | 12 | 27(1.7) | 50 | [1] | [20] | [8] | 103 | 147 | UT | 1.1 | HoldLong | | (1) | 13 | 1 | 32 | 20 | 2.1,100 | 72 | | 42 | Jan/7 | 12 | 138.48 | 140.71 | 141.49(0.04) | 141.64(0.2) | 142.04(0.2) | 143.19 | 1.5 | | 12 | 25(3.2) | 50 | [3] | [24] | [15] | 93 | 132 | UT | 1.5 | OpenLong | | (1) | 14 | 18 | 35 | 20 | 2.2,88 | 72 | | 43 | Jan/7 | 11 | 138.48 | 140.71 | 141.43(0.04) | 141.35(0.07) | 141.76(0.21) | 142.81 | 1.4 | | 12 | 22(2.4) | 50 | [3] | [20] | [29] | 71 | 113 | UT | 1.6 | OpenLong | | (3) | 15 | 70 | 10 | 20 | 2.1,68 | 72 | | 44 | Jan/7 | 10 | 138.48 | 140.71 | 141.37(-0.01) | 141.24(0.02) | 141.47(0.06) | 141.34 | 0.9 | | 12 | 19(0) | 50 | [-1] | [7] | [6] | 6 | 27 | UR | -0.2 | SmallShort | | (-1) | 4 | 19 | -3 | 3 | -0.1,58 | 72 | | 45 | Jan/7 | 9 | 138.48 | 140.71 | 141.37(-0) | 141.24(-0) | 141.38(-0.01) | 140.95 | 0.8 | | 12 | 19(0.1) | 25 | [0] | [1] | [-16] | -11 | -33 | CR | -0.7 | HoldShort? | | (-1) | -1 | -44 | 0 | -13 | -0.7,57 | 72 | | | | |
| 46 | Jan/6 | 15 | 138.03 | 140.38 | 141.38(0.04) | 141.21(0.05) | 141.4(0.11) | 141.89 | 1.2 | | 13 | 19(0.7) | 50 | [3] | [12] | [7] | 42 | 27 | UT | 0.8 | OpenLong? | | (3) | 8 | 4 | 22 | 20 | 0.9,69 | 69 | | 47 | Jan/6 | 14 | 138.03 | 140.38 | 141.32(0.09) | 141.13(0.09) | 141.24(0.21) | 141.81 | 1.2 | | 13 | 19(-4.8) | 50 | [6] | [21] | [11] | 15 | -10 | UT | 1 | OpenLong | | (3) | 15 | 22 | 14 | 13 | 0.8,45 | 69 | | 48 | Jan/6 | 13 | 138.03 | 140.38 | 141.19(0.09) | 141.01(0.03) | 140.95(-0.05) | 141.35 | 1 | | 13 | 23(-5) | 50 | [6] | [1] | [7] | -12 | -99 | UT | 0.5 | OpenLong | | (5) | -4 | 21 | -4 | 10 | 0.2,33 | 69 | | 49 | Jan/6 | 12 | 138.03 | 140.38 | 141.06(0.08) | 140.97(-0.04) | 141.02(-0.01) | 140.91 | 0.9 | | 13 | 28(-4.3) | 50 | [6] | [1] | [-3] | -25 | -98 | CR | -0.1 | HoldShort | | (5) | -1 | -6 | -8 | 8 | -0.2,30 | 69 | | 50 | Jan/6 | 11 | 138.03 | 140.38 | 140.95(0.09) | 141.03(-0.11) | 141.02(0) | 141.04 | 0.9 | | 13 | 33(-3.7) | 50 | [6] | [-1] | [-1] | -27 | -85 | DR | 0 | OpenShort | | (6) | 0 | -3 | -9 | 20 | 0.1,21 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|