|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 15, 2020 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $87.3850 One month high (close): $91.5300
SBUX Daily Change: 0.6% Daily StdDev 0.96% SBUX EMA_5_Trend: 0.59% 10Minute StdDev: $0.3404
Latest Price : $91.53(0.6%) | Thu. Jan 16, 2020($0.3) Wed. Jan 15, 2020($0.4) Tue. Jan 14, 2020($0.3) Mon. Jan 13, 2020($0.6) Fri. Jan 10, 2020($0.5) Thu. Jan 9, 2020($1) Wed. Jan 8, 2020($0.7) Tue. Jan 7, 2020($0.3)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 2.1
| | Wed. Jan. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 9 | 88.99 | 89.79 | 90.94(0.11) | 91.22(0.05) | 91.27(0.18) | 91.79 | 2.3 | | 12 | 46(-1.2) | 50 | [12] | [28] | [32] | 65 | 21 | UT | 0.9 | OpenLong? | | (9) | 19 | 81 | 9 | 20 | 1.5,77 | 65 | Sample size 32 Avg positive next hour return: 0.31%(47%) Avg negative next hour return: -6.13%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.22(hourly_sma_10 -0.62%) 90.94(hourly_sma_20 -0.93%) 89.79(daily_ema_10 -2.18%) 88.99(daily_ema_20 -3.05%)
Resistance Levels:
|
| | | 2 | Jan/14 | 15 | 88.84 | 89.43 | 90.84(0.05) | 91.18(-0.06) | 91.11(-0.03) | 91.03 | 2 | | 9 | 47(-8.8) | 50 | [5] | [-2] | [-5] | 15 | -41 | DR | -0.1 | OpenShort? | | (8) | -3 | -11 | -8 | -1 | 0.3,57 | 65 | | 3 | Jan/14 | 14 | 88.84 | 89.43 | 90.79(0.03) | 91.24(-0.04) | 91.13(-0.02) | 91.13 | 2.1 | | 9 | 56(0.3) | 50 | [3] | [-0] | [-2] | 38 | 3 | DR | 0 | OpenShort | | (6) | -2 | -8 | 2 | 2 | 0.6,73 | 65 | | 4 | Jan/14 | 13 | 88.84 | 89.43 | 90.77(0.03) | 91.27(0.01) | 91.15(0.01) | 91.2 | 2.2 | | 9 | 56(0.8) | 50 | [3] | [6] | [-1] | 39 | 20 | CR | 0.1 | HoldShort | | (4) | 1 | -1 | -2 | -5 | 0.7,71 | 65 | | 5 | Jan/14 | 12 | 88.84 | 89.43 | 90.74(0.02) | 91.27(0.05) | 91.14(-0.02) | 91.21 | 2.2 | | 9 | 55(0.9) | 50 | [2] | [4] | [7] | 40 | 23 | UT | 0.1 | OpenLong | | (2) | -2 | 25 | -3 | -13 | 0.8,70 | 65 | | | | |
| 6 | Jan/14 | 11 | 88.84 | 89.43 | 90.72(0.01) | 91.23(0.1) | 91.16(-0.09) | 90.98 | 2 | | 9 | 54(0.2) | 20 | [1] | [-1] | [-11] | 31 | -5 | DR | -0.3 | OpenShort | | (2) | -9 | -20 | -8 | -20 | 0.4,71 | 65 | | 7 | Jan/14 | 10 | 88.84 | 89.43 | 90.71(0.01) | 91.14(0.13) | 91.25(-0.1) | 91.16 | 2.2 | | 9 | 54(0.6) | 30 | [1] | [-0] | [-5] | 45 | 13 | DR | -0.2 | OpenShort | | (1) | -10 | -4 | -8 | -20 | 0.8,75 | 65 | | 8 | Jan/14 | 9 | 88.84 | 89.43 | 90.7(0.01) | 91.02(0.12) | 91.34(-0.06) | 91.2 | 2.2 | | 9 | 53(0.7) | 40 | [1] | [4] | [-2] | 50 | 33 | CR | -0.2 | HoldShort? | | (1) | -6 | 2 | -10 | -12 | 0.9,77 | 65 | | 9 | Jan/13 | 15 | 88.71 | 89.07 | 90.69(0.03) | 90.91(0.14) | 91.4(0.01) | 91.18 | 2.6 | | 7 | 53(-6.1) | 40 | [3] | [12] | [-7] | 54 | 20 | CR | -0.4 | HoldShort? | | (1) | 1 | -11 | -14 | -11 | 0.9,81 | 63 | | 10 | Jan/13 | 14 | 88.71 | 89.07 | 90.66(0.12) | 90.78(0.12) | 91.39(0.1) | 91.28 | 2.7 | | 7 | 59(-8.9) | 50 | [13] | [23] | [-5] | 68 | -31 | CR | -0.2 | HoldShort | | (4) | 10 | -14 | -7 | 13 | 1.1,90 | 63 | | | | |
| 11 | Jan/13 | 13 | 88.71 | 89.07 | 90.55(0.12) | 90.67(0.18) | 91.29(0.29) | 91.41 | 2.9 | | 7 | 68(-3.2) | 50 | [13] | [46] | [-5] | 81 | 39 | CR | 0.2 | OpenShort | | (13) | 30 | -23 | 5 | 16 | 1.4,96 | 63 | | 12 | Jan/13 | 12 | 88.71 | 89.07 | 90.44(0.13) | 90.51(0.18) | 91.03(0.37) | 91.62 | 3.1 | | 7 | 71(0.9) | 50 | [14] | [54] | [12] | 95 | 90 | UT | 0.9 | HoldLong | | (14) | 39 | 15 | 18 | 20 | 1.8,100 | 63 | | 13 | Jan/13 | 11 | 88.71 | 89.07 | 90.32(0.13) | 90.35(0.1) | 90.7(0.31) | 91.48 | 2.9 | | 7 | 70(0.5) | 50 | [14] | [44] | [23] | 90 | 75 | UT | 1.2 | HoldLong | | (13) | 32 | 37 | 32 | 20 | 1.8,95 | 63 | | 14 | Jan/13 | 10 | 88.71 | 89.07 | 90.2(0.12) | 90.26(0.05) | 90.42(0.27) | 91.13 | 2.6 | | 7 | 69(-2.6) | 50 | [13] | [37] | [19] | 65 | 44 | UT | 1.1 | OpenLong | | (12) | 28 | 32 | 21 | 20 | 1.4,80 | 63 | | 15 | Jan/13 | 9 | 88.71 | 89.07 | 90.09(0.13) | 90.22(0.01) | 90.18(0.16) | 90.83 | 2.3 | | 7 | 72(-6.8) | 50 | [14] | [24] | [33] | 41 | -15 | UT | 1 | OpenLong? | | (11) | 17 | 82 | 10 | 20 | 1.1,63 | 63 | | | | |
| 16 | Jan/10 | 15 | 88.56 | 88.76 | 89.97(0.11) | 90.21(-0.09) | 90.04(0.05) | 90.07 | 2 | | 6 | 79(-32.1) | 50 | [12] | [6] | [3] | -7 | -94 | UT | 0 | OpenLong? | | (9) | 5 | 9 | -6 | 10 | 0.1,41 | 59 | | 17 | Jan/10 | 14 | 88.56 | 88.76 | 89.87(0.12) | 90.29(-0.1) | 89.99(-0.02) | 89.99 | 1.9 | | 6 | 111(-14.8) | 50 | [13] | [-2] | [-5] | 2 | -124 | DR | 0 | OpenShort | | (11) | -2 | -11 | -7 | -4 | 0.1,49 | 59 | | 18 | Jan/10 | 13 | 88.56 | 88.76 | 89.76(0.14) | 90.38(-0.1) | 90(-0.11) | 90.09 | 2 | | 6 | 126(-14.8) | 50 | [15] | [-11] | [5] | 11 | -140 | RG | 0.1 | Wait | | (13) | -12 | 18 | -5 | 2 | 0.3,53 | 59 | | 19 | Jan/10 | 12 | 88.56 | 88.76 | 89.64(0.14) | 90.47(-0.08) | 90.1(-0.17) | 89.93 | 1.8 | | 6 | 140(-11.5) | 45 | [15] | [-16] | [-11] | 11 | -166 | DR | -0.2 | OpenShort | | (15) | -18 | -21 | -12 | -20 | 0.3,53 | 59 | | 20 | Jan/10 | 11 | 88.56 | 88.76 | 89.52(0.15) | 90.54(0.12) | 90.26(-0.13) | 90.12 | 2.1 | | 6 | 152(-9.4) | 50 | [16] | [-1] | [3] | 22 | -126 | RG | -0.1 | Wait | | (15) | -14 | 30 | -15 | -20 | 0.5,59 | 59 | | | | |
| 21 | Jan/10 | 10 | 88.56 | 88.76 | 89.39(0.14) | 90.43(0.06) | 90.38(-0.22) | 89.84 | 1.7 | | 6 | 161(-8.5) | 25 | [15] | [-14] | [-15] | 27 | -159 | DR | -0.4 | OpenShort | | (15) | -23 | -23 | -16 | -20 | 0.4,67 | 59 | | 22 | Jan/10 | 9 | 88.56 | 88.76 | 89.27(0.15) | 90.37(0.09) | 90.58(-0.2) | 90.05 | 2 | | 6 | 170(-6.6) | 15 | [16] | [-10] | [-24] | 46 | -125 | DR | -0.4 | OpenShort? | | (15) | -21 | -56 | -13 | -20 | 0.6,81 | 59 | | 23 | Jan/9 | 15 | 88.38 | 88.54 | 89.13(0.16) | 90.29(0.16) | 90.76(-0.09) | 90.57 | 3.3 | | 7 | 176(-25.2) | 50 | [17] | [6] | [-7] | 68 | -36 | CR | -0.1 | HoldShort? | | (19) | -10 | -14 | -8 | -13 | 1.1,90 | 64 | | 24 | Jan/9 | 14 | 88.38 | 88.54 | 88.99(0.15) | 90.14(0.2) | 90.85(0.03) | 90.7 | 3.5 | | 7 | 202(6.9) | 50 | [16] | [20] | [-3] | 76 | 37 | CR | -0.1 | OpenShort | | (18) | 3 | -4 | -9 | 2 | 1.3,93 | 64 | | 25 | Jan/9 | 13 | 88.38 | 88.54 | 88.86(0.17) | 89.96(0.25) | 90.83(0.38) | 90.74 | 3.6 | | 7 | 195(8.2) | 50 | [18] | [60] | [-5] | 84 | 129 | CR | -0.1 | OpenShort | | (16) | 40 | -13 | -9 | 7 | 1.5,96 | 64 | | | | |
| 26 | Jan/9 | 12 | 88.38 | 88.54 | 88.71(0.18) | 89.73(0.3) | 90.49(0.37) | 90.86 | 3.8 | | 7 | 187(13) | 50 | [19] | [62] | [-2] | 91 | 146 | CR | 0.3 | OpenShort | | (18) | 39 | -9 | -9 | 20 | 1.7,98 | 64 | | 27 | Jan/9 | 11 | 88.38 | 88.54 | 88.55(0.19) | 89.46(0.36) | 90.16(0.38) | 90.94 | 3.9 | | 7 | 174(18.8) | 50 | [20] | [67] | [3] | 103 | 168 | TP | 0.7 | OpenShort | | (20) | 40 | -5 | 6 | 20 | 2.1,100 | 64 | | 28 | Jan/9 | 10 | 88.38 | 88.54 | 88.38(0.18) | 89.14(0.39) | 89.82(0.43) | 90.99 | 4 | | 7 | 155(28.1) | 50 | [19] | [73] | [19] | 112 | 222 | UT | 1.1 | HoldLong | | (19) | 45 | 41 | 4 | 20 | 2.6,97 | 64 | | 29 | Jan/9 | 9 | 88.38 | 88.54 | 88.22(0.15) | 88.8(0.34) | 89.44(0.39) | 90.61 | 3.4 | | 7 | 127(30.8) | 50 | [16] | [66] | [64] | 119 | 214 | UT | 1.4 | HoldLong? | | (18) | 41 | 173 | 5 | 20 | 2.9,96 | 64 | | 30 | Jan/8 | 15 | 88.16 | 88.31 | 88.09(0.06) | 88.49(0.17) | 89.09(0.13) | 89.04 | 1.5 | | 4 | 96(-4.8) | 40 | [6] | [25] | [-7] | 84 | 80 | CR | -0.1 | OpenShort? | | (6) | 14 | -20 | -6 | 6 | 1.5,96 | 55 | | | | |
| 31 | Jan/8 | 14 | 88.16 | 88.31 | 88.04(0.02) | 88.34(0.2) | 88.98(0.25) | 89.22 | 1.8 | | 4 | 101(5.4) | 45 | [2] | [39] | [2] | 100 | 176 | TP | 0.4 | OpenShort | | (7) | 27 | -1 | 2 | 20 | 2,100 | 55 | | 32 | Jan/8 | 13 | 88.16 | 88.31 | 88.02(0.02) | 88.16(0.21) | 88.75(0.32) | 89.23 | 1.8 | | 4 | 95(6.8) | 50 | [2] | [47] | [11] | 105 | 205 | UT | 0.9 | HoldLong | | (2) | 34 | 16 | 19 | 20 | 2.2,100 | 55 | | 33 | Jan/8 | 12 | 88.16 | 88.31 | 88(0.01) | 87.98(0.16) | 88.47(0.36) | 89.09 | 1.6 | | 4 | 88(2.7) | 50 | [1] | [49] | [19] | 103 | 208 | UT | 1.2 | HoldLong | | (2) | 39 | 25 | 34 | 20 | 2.1,100 | 55 | | 34 | Jan/8 | 11 | 88.16 | 88.31 | 87.99(-0.01) | 87.84(0.09) | 88.16(0.3) | 88.87 | 1.2 | | 4 | 86(-1.6) | 40 | [-1] | [38] | [27] | 93 | 194 | UR | 1.4 | SmallShort | | (-1) | 32 | 44 | 42 | 20 | 1.7,100 | 55 | | 35 | Jan/8 | 10 | 88.16 | 88.31 | 88(-0.01) | 87.76(0.08) | 87.9(0.23) | 88.47 | 0.5 | | 4 | 87(-1.8) | 40 | [-1] | [30] | [22] | 49 | 124 | UR | 1.1 | SmallShort | | (-2) | 25 | 40 | 38 | 20 | 0.9,76 | 55 | | | | |
| 36 | Jan/8 | 9 | 88.16 | 88.31 | 88.01(-0.03) | 87.69(0.05) | 87.7(0.15) | 88.11 | -0.1 | | 4 | 89(-3.2) | 40 | [-3] | [19] | [17] | 2 | 83 | UR | 0.8 | SmallShort? | | (-3) | 16 | 34 | 23 | 20 | 0.2,47 | 55 | | 37 | Jan/7 | 15 | 88.03 | 88.24 | 88.03(-0.03) | 87.64(0.02) | 87.57(0.1) | 87.8 | -0.3 | | 2 | 92(19.7) | 40 | [-3] | [11] | [13] | -32 | 30 | UR | 0.4 | SmallShort? | | (-6) | 11 | 30 | 15 | 8 | -0.4,28 | 42 | | 38 | Jan/7 | 14 | 88.03 | 88.24 | 88.06(-0.09) | 87.62(-0.03) | 87.48(-0.05) | 87.53 | -0.7 | | 2 | 73(-5.2) | -30 | [-10] | [-10] | [-1] | -65 | 26 | DT | 0.1 | OpenShort | | (-5) | -5 | -6 | 5 | -2 | -1,10 | 42 | | 39 | Jan/7 | 13 | 88.03 | 88.24 | 88.14(-0.09) | 87.64(-0.05) | 87.53(-0.1) | 87.58 | -0.6 | | 2 | 78(-2.7) | -25 | [-10] | [-16] | [4] | -66 | 11 | DP | 0.1 | OpenShort | | (-9) | -11 | 10 | 5 | 2 | -1,9 | 42 | | 40 | Jan/7 | 12 | 88.03 | 88.24 | 88.22(-0.08) | 87.68(-0.07) | 87.62(-0.06) | 87.49 | -0.7 | | 2 | 81(1) | -20 | [-9] | [-13] | [1] | -76 | -9 | DP | -0.2 | OpenShort | | (-10) | -7 | 5 | -3 | 0 | -1.2,4 | 42 | | | | |
| 41 | Jan/7 | 11 | 88.03 | 88.24 | 88.29(-0.07) | 87.74(-0.16) | 87.67(-0.05) | 87.45 | -0.8 | | 2 | 80(3.3) | -15 | [-8] | [-16] | [2] | -80 | -37 | DP | -0.4 | OpenShort | | (-8) | -5 | 9 | -9 | 8 | -1.4,5 | 42 | | 42 | Jan/7 | 10 | 88.03 | 88.24 | 88.35(-0.07) | 87.88(-0.16) | 87.72(-0.05) | 87.37 | -0.9 | | 2 | 76(6.1) | -40 | [-8] | [-16] | [-14] | -80 | -47 | DT | -0.6 | OpenShort | | (-8) | -5 | -41 | 0 | -3 | -1.7,13 | 42 | | 43 | Jan/7 | 9 | 88.03 | 88.24 | 88.41(-0.03) | 88.02(-0.14) | 87.72(0) | 87.74 | -0.4 | | 2 | 70(2.8) | -5 | [-3] | [-9] | [-9] | -67 | -47 | RG | -0 | Wait? | | (-6) | 0 | -33 | 7 | 6 | -1.3,16 | 42 | | 44 | Jan/6 | 15 | 87.97 | 88.3 | 88.44(-0.01) | 88.14(-0.11) | 87.76(0.02) | 88.04 | 0.1 | | 7 | 67(8.6) | 50 | [-1] | [-4] | [14] | -54 | -33 | RG | 0.6 | Wait? | | (-1) | 2 | 32 | 13 | 14 | -0.8,16 | 45 | | 45 | Jan/6 | 14 | 87.97 | 88.3 | 88.44(-0) | 88.24(-0.1) | 87.74(-0.08) | 87.75 | -0.3 | | 7 | 59(0.6) | 50 | [-0] | [-14] | [1] | -80 | -102 | RG | 0 | Wait | | (-3) | -9 | 8 | 1 | -16 | -1.4,5 | 45 | | | | |
| 46 | Jan/6 | 13 | 87.97 | 88.3 | 88.45(0.01) | 88.33(-0.11) | 87.81(-0.26) | 87.68 | -0.3 | | 7 | 58(-1.6) | 35 | [1] | [-33] | [-2] | -88 | -173 | DR | -0.3 | HoldShort | | (0) | -28 | 10 | -14 | -20 | -1.6,2 | 45 | | 47 | Jan/6 | 12 | 87.97 | 88.3 | 88.44(0.01) | 88.42(-0.09) | 88.04(-0.28) | 87.59 | -0.4 | | 7 | 60(-2.6) | 15 | [1] | [-34] | [-13] | -93 | -188 | DR | -0.9 | HoldShort | | (0) | -30 | -16 | -26 | -20 | -1.7,0 | 45 | | 48 | Jan/6 | 11 | 87.97 | 88.3 | 88.43(0.02) | 88.5(-0.16) | 88.29(-0.27) | 87.73 | -0.3 | | 7 | 62(-2.9) | 20 | [2] | [-37] | [-15] | -83 | -177 | DR | -1.1 | HoldShort | | (2) | -29 | -25 | -28 | -20 | -1.3,0 | 45 | | 49 | Jan/6 | 10 | 87.97 | 88.3 | 88.42(0.02) | 88.64(-0.13) | 88.52(-0.23) | 87.96 | -0 | | 7 | 65(-2.2) | 15 | [2] | [-31] | [-9] | -45 | -136 | DR | -1 | OpenShort | | (3) | -25 | -14 | -15 | -20 | -0.8,25 | 45 | | 50 | Jan/6 | 9 | 87.97 | 88.3 | 88.4(0.03) | 88.76(-0.09) | 88.73(-0.13) | 88.08 | 0.1 | | 7 | 67(-3) | 10 | [3] | [-18] | [-33] | -14 | -108 | DR | -1.1 | OpenShort? | | (2) | -14 | -86 | -5 | -20 | -0.6,51 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|