|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 15, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $348.3800 One month high (close): $374.0900
ROP Daily Change: 0.25% Daily StdDev 1.02% ROP EMA_5_Trend: 0.47% 10Minute StdDev: $1.2975
Latest Price : $373.53(0.25%) | Thu. Jan 16, 2020($1.4) Wed. Jan 15, 2020($1.4) Tue. Jan 14, 2020($1.1) Mon. Jan 13, 2020($1.7) Fri. Jan 10, 2020($1.8) Thu. Jan 9, 2020($3.4) Wed. Jan 8, 2020($2.2) Tue. Jan 7, 2020($1.2)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.6
| | Wed. Jan. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 14 | 360.96 | 367.75 | 373.91(0.05) | 374.43(0.05) | 375.29(-0.08) | 374.36 | 1.7 | | 20 | 16(-2.2) | 50 | [5] | [0] | [-2] | 3 | -68 | DR | -0.7 | OpenShort | | (4) | -8 | 12 | -30 | -10 | 0.3,45 | 75 | Sample size 7 Avg positive next hour return: 0.19%(43%) Avg negative next hour return: -25.24%(57%)
Daily Trend: %
Up Forces: 374.43(hourly_sma_10 0.02%)
Down Forces:
Support Levels: 367.75(daily_ema_10 -1.77%) 360.96(daily_ema_20 -3.58%)
Resistance Levels:
|
| | | 2 | Jan/15 | 13 | 360.96 | 367.75 | 373.72(0.04) | 374.25(0.01) | 375.6(0.07) | 373.84 | 1.6 | | 20 | 19(-1.8) | 50 | [4] | [13] | [-14] | 14 | -25 | CR | -1.2 | HoldShort | | (4) | 7 | -28 | -25 | -9 | 0.1,61 | 75 | | 3 | Jan/15 | 12 | 360.96 | 367.75 | 373.57(0.06) | 374.21(0.05) | 375.32(0.13) | 375.05 | 1.8 | | 20 | 20(-0.9) | 50 | [6] | [21] | [-11] | 57 | 9 | CR | -0.2 | HoldShort | | (5) | 13 | -32 | -5 | 5 | 0.9,84 | 75 | | 4 | Jan/15 | 11 | 360.96 | 367.75 | 373.35(0.09) | 374.03(0.06) | 374.85(0.13) | 376.41 | 1.9 | | 20 | 21(0.1) | 50 | [9] | [22] | [4] | 92 | 17 | UT | 0.9 | HoldLong | | (7) | 13 | -9 | 29 | 20 | 1.8,97 | 75 | | 5 | Jan/15 | 10 | 360.96 | 367.75 | 373.03(0.07) | 373.79(0.06) | 374.35(0.21) | 376.8 | 2 | | 20 | 21(2.5) | 50 | [7] | [29] | [14] | 88 | 80 | UT | 1.4 | OpenLong | | (9) | 21 | 21 | 21 | 20 | 2.2,83 | 75 | | | | |
| 6 | Jan/15 | 9 | 360.96 | 367.75 | 372.76(0.06) | 373.55(0.04) | 373.56(0.18) | 375.89 | 1.9 | | 20 | 19(2) | 50 | [6] | [25] | [31] | 71 | 63 | UT | 1.5 | OpenLong? | | (5) | 18 | 81 | 8 | 20 | 2.1,68 | 75 | | 7 | Jan/14 | 15 | 359.85 | 365.88 | 372.54(0.03) | 373.4(-0.04) | 372.9(-0.05) | 372.45 | 1.7 | | 19 | 17(-2.2) | 50 | [3] | [-2] | [-4] | 6 | -46 | DR | -0.3 | OpenShort? | | (1) | -5 | -6 | -7 | -9 | -0.1,58 | 72 | | 8 | Jan/14 | 14 | 359.85 | 365.88 | 372.43(0.04) | 373.56(-0.02) | 373.1(-0.03) | 372.71 | 1.7 | | 19 | 19(-1.3) | 50 | [4] | [1] | [-11] | 24 | -42 | CR | -0.3 | HoldShort | | (3) | -3 | -28 | -2 | -10 | 0.2,69 | 72 | | 9 | Jan/14 | 13 | 359.85 | 365.88 | 372.28(0.05) | 373.65(0.03) | 373.2(-0.01) | 373.92 | 1.8 | | 19 | 20(-0.3) | 50 | [5] | [6] | [8] | 48 | -19 | UT | 0.5 | OpenLong | | (5) | -1 | 26 | -3 | -1 | 1.1,70 | 72 | | 10 | Jan/14 | 12 | 359.85 | 365.88 | 372.09(0.05) | 373.53(0.04) | 373.23(-0.09) | 372.83 | 1.7 | | 19 | 21(-1.3) | 50 | [5] | [-2] | [-2] | 28 | -60 | DR | -0.3 | OpenShort | | (4) | -9 | 5 | -11 | -20 | 0.5,65 | 72 | | | | |
| 11 | Jan/14 | 11 | 359.85 | 365.88 | 371.92(0.04) | 373.4(0.05) | 373.55(-0.09) | 372.61 | 1.7 | | 19 | 22(-0.8) | 50 | [4] | [-1] | [-12] | 30 | -49 | DR | -0.6 | OpenShort | | (4) | -9 | -20 | -17 | -20 | 0.4,70 | 72 | | 12 | Jan/14 | 10 | 359.85 | 365.88 | 371.77(0.06) | 373.2(0.08) | 373.9(-0.03) | 373.46 | 1.8 | | 19 | 23(-0.9) | 50 | [6] | [6] | [-1] | 56 | -25 | CR | -0.3 | HoldShort | | (4) | -3 | 6 | -12 | -10 | 1,81 | 72 | | 13 | Jan/14 | 9 | 359.85 | 365.88 | 371.54(0.08) | 372.92(0.07) | 374.01(-0.02) | 373.2 | 1.8 | | 19 | 24(-2.7) | 50 | [8] | [7] | [-9] | 61 | -54 | CR | -0.5 | HoldShort? | | (5) | -2 | -20 | -11 | -8 | 0.9,88 | 72 | | 14 | Jan/13 | 15 | 358.71 | 364.19 | 371.23(0.1) | 372.67(0.11) | 374.09(0.07) | 374.05 | 2.1 | | 18 | 26(-3.8) | 50 | [10] | [19] | [-3] | 82 | -12 | CR | -0 | OpenShort? | | (9) | 7 | -9 | -3 | 2 | 1.4,97 | 75 | | 15 | Jan/13 | 14 | 358.71 | 364.19 | 370.84(0.12) | 372.27(0.08) | 373.82(0.15) | 374.43 | 2.2 | | 18 | 30(-2.3) | 50 | [12] | [26] | [3] | 93 | 8 | UT | 0.3 | HoldLong | | (11) | 15 | 2 | 2 | 20 | 1.7,100 | 75 | | | | |
| 16 | Jan/13 | 13 | 358.71 | 364.19 | 370.38(0.14) | 371.96(0.08) | 373.24(0.2) | 374.35 | 2.2 | | 18 | 32(-3.4) | 50 | [14] | [31] | [6] | 93 | 11 | UT | 0.5 | HoldLong | | (12) | 19 | 8 | 4 | 20 | 1.7,100 | 75 | | 17 | Jan/13 | 12 | 358.71 | 364.19 | 369.85(0.15) | 371.68(0.1) | 372.5(0.18) | 374.01 | 2.1 | | 18 | 36(-3.4) | 50 | [15] | [30] | [6] | 90 | -5 | UT | 0.6 | HoldLong | | (13) | 18 | 9 | 8 | 20 | 1.6,100 | 75 | | 18 | Jan/13 | 11 | 358.71 | 364.19 | 369.29(0.14) | 371.29(0.1) | 371.83(0.16) | 373.63 | 2.1 | | 18 | 39(-1.5) | 50 | [14] | [28] | [11] | 88 | 10 | UT | 0.6 | HoldLong | | (13) | 16 | 22 | 9 | 20 | 1.5,100 | 75 | | 19 | Jan/13 | 10 | 358.71 | 364.19 | 368.77(0.16) | 370.92(0.07) | 371.25(0.15) | 372.71 | 1.9 | | 18 | 41(-4) | 50 | [16] | [26] | [12] | 80 | -25 | UT | 0.5 | HoldLong | | (12) | 15 | 28 | 6 | 18 | 1.4,95 | 75 | | 20 | Jan/13 | 9 | 358.71 | 364.19 | 368.19(0.13) | 370.65(0.06) | 370.71(0.01) | 371.52 | 1.8 | | 18 | 45(-2.2) | 50 | [13] | [11] | [7] | 67 | -50 | UT | 0.3 | OpenLong? | | (13) | 1 | 21 | -0 | 4 | 1,92 | 75 | | | | |
| 21 | Jan/10 | 15 | 357.31 | 362.45 | 367.73(0.14) | 370.44(0.02) | 370.67(-0.05) | 370.63 | 2.1 | | 18 | 47(-9.9) | 50 | [14] | [3] | [-1] | 61 | -87 | CR | -0 | HoldShort? | | (11) | -5 | -1 | -3 | -2 | 0.9,88 | 74 | | 22 | Jan/10 | 14 | 357.31 | 362.45 | 367.22(0.13) | 370.35(0.05) | 370.85(0.02) | 370.67 | 2.1 | | 18 | 57(-2) | 50 | [13] | [11] | [-2] | 62 | -47 | CR | -0 | HoldShort | | (12) | 2 | -2 | -7 | -5 | 1,87 | 74 | | 23 | Jan/10 | 13 | 357.31 | 362.45 | 366.75(0.15) | 370.16(0.1) | 370.76(0.05) | 370.74 | 2.1 | | 18 | 59(-2.9) | 50 | [15] | [17] | [4] | 68 | -41 | UT | -0 | OpenLong | | (12) | 5 | 18 | -7 | -9 | 1.1,90 | 74 | | 24 | Jan/10 | 12 | 357.31 | 362.45 | 366.2(0.15) | 369.79(0.1) | 370.76(-0) | 370.01 | 2 | | 18 | 62(-2.7) | 50 | [15] | [12] | [-13] | 69 | -65 | CR | -0.1 | HoldShort | | (13) | 0 | -32 | -5 | -15 | 1,94 | 74 | | 25 | Jan/10 | 11 | 357.31 | 362.45 | 365.66(0.15) | 369.42(0.17) | 370.6(0.1) | 371.33 | 2.2 | | 18 | 64(0.7) | 50 | [15] | [26] | [-2] | 84 | 22 | CR | 0.2 | OpenShort | | (16) | 10 | -4 | -1 | 0 | 1.4,99 | 74 | | | | |
| 26 | Jan/10 | 10 | 357.31 | 362.45 | 365.1(0.16) | 368.81(0.21) | 370.21(0.1) | 371.53 | 2.2 | | 18 | 64(1.8) | 50 | [16] | [28] | [11] | 89 | 32 | UT | 0.3 | OpenLong | | (14) | 10 | 32 | -1 | 6 | 1.6,99 | 74 | | 27 | Jan/10 | 9 | 357.31 | 362.45 | 364.5(0.17) | 368.02(0.2) | 369.84(0.08) | 370.19 | 2 | | 18 | 62(-0.2) | 50 | [17] | [26] | [2] | 84 | -5 | UT | 0.1 | HoldLong? | | (13) | 8 | 7 | -3 | -1 | 1.4,99 | 74 | | 28 | Jan/9 | 15 | 356.11 | 360.78 | 363.89(0.17) | 367.28(0.18) | 369.56(0.15) | 369.9 | 2.3 | | 18 | 62(-3.2) | 50 | [17] | [32] | [-1] | 86 | 24 | CR | 0.1 | OpenShort? | | (15) | 15 | -4 | -6 | 12 | 1.5,98 | 77 | | 29 | Jan/9 | 14 | 356.11 | 360.78 | 363.28(0.15) | 366.62(0.24) | 368.99(0.2) | 370.05 | 2.3 | | 18 | 65(3.7) | 50 | [15] | [39] | [6] | 92 | 79 | UT | 0.3 | OpenLong | | (16) | 19 | 16 | -5 | 13 | 1.7,99 | 77 | | 30 | Jan/9 | 13 | 356.11 | 360.78 | 362.73(0.14) | 365.73(0.2) | 368.24(0.23) | 369.4 | 2.2 | | 18 | 62(4) | 50 | [14] | [40] | [-1] | 94 | 90 | CR | 0.3 | OpenShort | | (13) | 22 | -7 | -4 | 20 | 1.8,99 | 77 | | | | |
| 31 | Jan/9 | 12 | 356.11 | 360.78 | 362.21(0.15) | 365.01(0.25) | 367.41(0.33) | 369.68 | 2.2 | | 18 | 58(6.6) | 50 | [15] | [52] | [10] | 103 | 135 | UT | 0.7 | HoldLong | | (14) | 32 | 22 | -2 | 20 | 2.1,100 | 77 | | 32 | Jan/9 | 11 | 356.11 | 360.78 | 361.68(0.14) | 364.1(0.21) | 366.21(0.33) | 368.76 | 2.1 | | 18 | 51(6.5) | 50 | [14] | [50] | [17] | 108 | 137 | UT | 0.8 | HoldLong | | (12) | 32 | 41 | 0 | 20 | 2.3,100 | 77 | | 33 | Jan/9 | 10 | 356.11 | 360.78 | 361.17(0.12) | 363.35(0.21) | 365.01(0.21) | 367.08 | 1.8 | | 18 | 44(5.2) | 50 | [12] | [38] | [9] | 105 | 85 | UT | 0.8 | HoldLong | | (11) | 20 | 19 | 2 | 20 | 2.2,100 | 77 | | 34 | Jan/9 | 9 | 356.11 | 360.78 | 360.75(0.11) | 362.6(0.19) | 364.24(0.28) | 366.29 | 1.7 | | 18 | 39(5) | 50 | [11] | [43] | [12] | 108 | 106 | UT | 0.9 | HoldLong? | | (10) | 27 | 26 | 8 | 20 | 2.3,100 | 77 | | 35 | Jan/8 | 15 | 354.75 | 359.05 | 360.34(0.1) | 361.9(0.14) | 363.22(0.17) | 365.22 | 1.9 | | 15 | 34(1.6) | 50 | [10] | [29] | [16] | 107 | 77 | UT | 1 | HoldLong? | | (10) | 17 | 38 | 3 | 20 | 2.4,97 | 64 | | | | |
| 36 | Jan/8 | 14 | 354.75 | 359.05 | 360(0.02) | 361.39(0.11) | 362.61(0.17) | 363.67 | 1.6 | | 15 | 33(2.1) | 50 | [2] | [25] | [11] | 100 | 125 | UT | 0.6 | HoldLong | | (7) | 17 | 22 | 12 | 19 | 2.1,97 | 64 | | 37 | Jan/8 | 13 | 354.75 | 359.05 | 359.93(0.02) | 360.98(0.13) | 361.99(0.08) | 362.78 | 1.5 | | 15 | 31(1.9) | 50 | [2] | [17] | [-3] | 83 | 81 | CR | 0.5 | OpenShort | | (1) | 8 | -11 | 1 | 7 | 1.7,90 | 64 | | 38 | Jan/8 | 12 | 354.75 | 359.05 | 359.85(0.03) | 360.51(0.16) | 361.69(0.2) | 363.23 | 1.6 | | 15 | 29(3.4) | 50 | [3] | [31] | [22] | 98 | 113 | UT | 1 | OpenLong | | (3) | 19 | 50 | 21 | 19 | 2.2,93 | 64 | | 39 | Jan/8 | 11 | 354.75 | 359.05 | 359.85(-0) | 359.94(0.06) | 360.97(0.11) | 361.19 | 1.2 | | 15 | 25(-0.1) | 45 | [0] | [16] | [-6] | 64 | 71 | CR | 0.2 | HoldShort | | (1) | 11 | -25 | 6 | 12 | 1.1,86 | 64 | | 40 | Jan/8 | 10 | 354.75 | 359.05 | 359.73(0.02) | 359.74(0.09) | 360.58(0.12) | 362.2 | 1.4 | | 15 | 25(2.1) | 50 | [2] | [19] | [20] | 81 | 81 | UT | 1.2 | OpenLong | | (1) | 12 | 40 | 28 | 20 | 1.8,86 | 64 | | | | |
| 41 | Jan/8 | 9 | 354.75 | 359.05 | 359.64(0.01) | 359.4(0.04) | 360.16(0.05) | 360.56 | 1.1 | | 15 | 23(0.3) | 50 | [1] | [10] | [-2] | 35 | 32 | CR | 0.3 | HoldShort? | | (0) | 5 | -18 | 16 | 13 | 0.7,67 | 64 | | 42 | Jan/7 | 15 | 353.71 | 357.97 | 359.59(0.02) | 359.27(0.08) | 359.97(0.18) | 361.28 | 1.4 | | 12 | 23(1.3) | 50 | [2] | [24] | [18] | 45 | 78 | UT | 1 | OpenLong? | | (3) | 18 | 41 | 18 | 20 | 1.4,60 | 62 | | 43 | Jan/7 | 14 | 353.71 | 357.97 | 359.53(-0.05) | 358.99(0.02) | 359.32(0.11) | 359.61 | 1.1 | | 12 | 22(-5) | 40 | [-5] | [12] | [5] | -4 | 82 | UR | 0.2 | SmallShort | | (-1) | 10 | 9 | 10 | 7 | 0.1,44 | 62 | | 44 | Jan/7 | 13 | 353.71 | 357.97 | 359.72(-0.03) | 358.9(0.03) | 359.32(0) | 359.26 | 1 | | 12 | 27(-0.6) | 30 | [-3] | [3] | [-4] | -14 | 22 | RG | 0.2 | Wait | | (-5) | 0 | -20 | 18 | -1 | -0.3,44 | 62 | | 45 | Jan/7 | 12 | 353.71 | 357.97 | 359.72(-0) | 358.78(0.05) | 358.89(0.07) | 360.08 | 1.2 | | 12 | 27(0) | 50 | [0] | [11] | [9] | -9 | 29 | UR | 0.8 | SmallShort | | (-2) | 7 | 11 | 23 | 15 | 0.2,36 | 62 | | | | |
| 46 | Jan/7 | 11 | 353.71 | 357.97 | 359.82(-0.01) | 358.61(-0.08) | 358.65(0.03) | 359.64 | 1.1 | | 12 | 27(-0.1) | 50 | [-1] | [1] | [17] | -35 | 8 | UR | 0.7 | SmallShort | | (-1) | 3 | 41 | 2 | 20 | -0.1,18 | 62 | | 47 | Jan/7 | 10 | 353.71 | 357.97 | 359.87(-0.02) | 358.88(-0.09) | 358.56(-0.03) | 358.01 | 0.8 | | 12 | 27(0.9) | 50 | [-2] | [-5] | [3] | -69 | -36 | RG | -0.4 | Wait | | (-4) | -3 | 12 | -7 | 2 | -1.2,11 | 62 | | 48 | Jan/7 | 9 | 353.71 | 357.97 | 359.87(0) | 359.19(-0.09) | 358.66(-0.07) | 357.55 | 0.7 | | 12 | 26(0) | 25 | [0] | [-9] | [-19] | -77 | -89 | DR | -0.8 | HoldShort? | | (-2) | -7 | -41 | -26 | -12 | -1.6,13 | 62 | | 49 | Jan/6 | 15 | 352.94 | 357.1 | 359.93(0.05) | 359.52(-0.06) | 358.89(0.06) | 359.19 | 1.1 | | 11 | 26(-4.3) | 50 | [5] | [6] | [1] | -42 | -57 | UT | 0.2 | OpenLong? | | (2) | 6 | 8 | -14 | 5 | -0.5,21 | 63 | | 50 | Jan/6 | 14 | 352.94 | 357.1 | 359.75(0.07) | 359.73(-0.04) | 358.66(0.03) | 358.87 | 1.1 | | 11 | 31(-7.1) | 50 | [7] | [4] | [-6] | -47 | -86 | CR | 0.1 | HoldShort | | (4) | 3 | -7 | -16 | -7 | -0.5,16 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|