|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 15, 2020 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $69.0800 One month high (close): $73.4050
CDNS Daily Change: -0.92% Daily StdDev 1.51% CDNS EMA_5_Trend: -0.08% 10Minute StdDev: $0.5297
Latest Price : $71.95(-0.92%) | Thu. Jan 16, 2020($0.3) Wed. Jan 15, 2020($0.4) Tue. Jan 14, 2020($0.3) Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.3) Thu. Jan 9, 2020($0.6) Wed. Jan 8, 2020($0.8) Tue. Jan 7, 2020($0.4)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.7
| | Wed. Jan. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 9 | 71 | 72.08 | 73.07(-0.02) | 72.9(-0.07) | 72.81(0.02) | 72.77 | 1.4 | | 10 | 22(0.5) | 50 | [-1] | [1] | [2] | -73 | -15 | UR | -0.1 | SmallShort? | | (-2) | 1 | 9 | -7 | 7 | -1.1,5 | 63 | Sample size 3 Avg positive next hour return: 0.17%(67%) Avg negative next hour return: -0.12%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.08(daily_ema_10 -0.95%) 71(daily_ema_20 -2.43%)
Resistance Levels: 72.9(weak_hourly_sma_10 0.18%) 73.07(weak_hourly_sma_20 0.41%)
|
| | | 2 | Jan/14 | 15 | 70.86 | 71.85 | 73.08(-0.04) | 72.95(-0.09) | 72.8(-0.03) | 72.67 | 1.3 | | 11 | 21(1.7) | 40 | [-3] | [-3] | [-3] | -77 | -27 | RG | -0.5 | Wait? | | (-2) | -2 | -7 | -3 | -8 | -1.5,11 | 63 | | 3 | Jan/14 | 14 | 70.86 | 71.85 | 73.11(-0.04) | 73.01(-0.06) | 72.82(-0.03) | 72.75 | 1.4 | | 11 | 19(0.9) | 35 | [-3] | [-2] | [-6] | -67 | -17 | RG | -0.3 | Wait | | (-2) | -2 | -19 | 10 | -12 | -1.4,18 | 63 | | 4 | Jan/14 | 13 | 70.86 | 71.85 | 73.14(-0.02) | 73.05(-0.1) | 72.84(-0.1) | 72.97 | 1.6 | | 11 | 19(0.2) | 45 | [-1] | [-8] | [4] | -52 | -26 | RG | 0.5 | Wait | | (-2) | -7 | 5 | 8 | 6 | -0.7,16 | 63 | | 5 | Jan/14 | 12 | 70.86 | 71.85 | 73.15(-0.01) | 73.12(-0.11) | 72.91(-0.1) | 72.91 | 1.5 | | 11 | 18(0.2) | 50 | [-1] | [-8] | [6] | -68 | -46 | RG | 0 | Wait | | (-1) | -7 | 18 | -4 | 4 | -1,7 | 63 | | | | |
| 6 | Jan/14 | 11 | 70.86 | 71.85 | 73.16(-0.02) | 73.2(-0.05) | 72.98(-0.17) | 72.7 | 1.4 | | 11 | 18(1.7) | 25 | [-1] | [-11] | [-11] | -98 | -84 | RG | -1.1 | SmallLong | | (-2) | -11 | -6 | -38 | -20 | -1.9,0 | 63 | | 7 | Jan/14 | 10 | 70.86 | 71.85 | 73.17(-0.03) | 73.24(-0.05) | 73.11(-0.13) | 72.77 | 1.4 | | 11 | 16(0.7) | 30 | [-2] | [-8] | [-9] | -76 | -53 | RG | -1.5 | SmallLong | | (-2) | -9 | -7 | -26 | -20 | -1.8,19 | 63 | | 8 | Jan/14 | 9 | 70.86 | 71.85 | 73.19(-0.04) | 73.28(-0.04) | 73.21(-0.08) | 72.85 | 1.5 | | 11 | 16(1.1) | 10 | [-3] | [-5] | [-21] | -56 | -29 | RG | -1.7 | SmallLong? | | (-1) | -5 | -42 | -22 | -20 | -1.6,34 | 63 | | 9 | Jan/13 | 15 | 70.63 | 71.59 | 73.19(0) | 73.31(0.06) | 73.27(-0.09) | 73.34 | 2 | | 13 | 15(-4.7) | 50 | [0] | [-1] | [2] | 17 | -4 | RG | 0.4 | Wait? | | (-1) | -6 | 8 | -1 | -8 | 0.6,52 | 68 | | 10 | Jan/13 | 14 | 70.63 | 71.59 | 73.22(0.06) | 73.27(0.04) | 73.33(-0.12) | 73.25 | 2 | | 13 | 19(-3.5) | 50 | [4] | [-3] | [-5] | 3 | -95 | DR | -0.3 | OpenShort | | (0) | -8 | -6 | -10 | -12 | 0.1,50 | 68 | | | | |
| 11 | Jan/13 | 13 | 70.63 | 71.59 | 73.18(0.06) | 73.24(0.03) | 73.42(0.07) | 73.32 | 2 | | 13 | 23(-3.4) | 50 | [4] | [10] | [-2] | 9 | -26 | CR | -0.3 | HoldShort | | (4) | 5 | 3 | -21 | 4 | 0.5,46 | 68 | | 12 | Jan/13 | 12 | 70.63 | 71.59 | 73.13(0.06) | 73.22(0.01) | 73.37(0.03) | 73.28 | 2 | | 13 | 26(-2.5) | 50 | [4] | [6] | [1] | 20 | -35 | UT | -0.3 | OpenLong | | (3) | 2 | 11 | -15 | 0 | 0.4,60 | 68 | | 13 | Jan/13 | 11 | 70.63 | 71.59 | 73.08(0.05) | 73.21(-0.01) | 73.35(-0.01) | 73.15 | 1.9 | | 13 | 29(-3.1) | 45 | [3] | [3] | [-14] | 32 | -45 | CR | -0.5 | HoldShort | | (4) | -1 | -44 | 5 | 0 | 0.2,77 | 68 | | 14 | Jan/13 | 10 | 70.63 | 71.59 | 73.04(0.1) | 73.22(0.06) | 73.36(0.22) | 73.66 | 2.3 | | 13 | 32(-3) | 50 | [7] | [21] | [4] | 73 | 33 | UT | 0.7 | OpenLong | | (6) | 15 | -3 | 14 | 20 | 1.5,85 | 68 | | 15 | Jan/13 | 9 | 70.63 | 71.59 | 72.97(0.13) | 73.18(0.09) | 73.2(0.19) | 73.69 | 2.3 | | 13 | 35(-5.1) | 50 | [9] | [21] | [23] | 66 | 13 | UT | 1 | OpenLong? | | (7) | 13 | 56 | 12 | 20 | 1.5,78 | 68 | | | | |
| 16 | Jan/10 | 15 | 70.31 | 71.27 | 72.87(0.11) | 73.12(0.01) | 73.06(-0.01) | 73.05 | 2.1 | | 13 | 40(-8.6) | 50 | [7] | [5] | [-5] | 17 | -98 | CR | -0 | HoldShort? | | (5) | -1 | -13 | -2 | -7 | 0.3,59 | 69 | | 17 | Jan/10 | 14 | 70.31 | 71.27 | 72.79(0.14) | 73.11(0.01) | 73.06(0) | 73.2 | 2.2 | | 13 | 49(-7.2) | 50 | [9] | [6] | [1] | 31 | -87 | UT | 0.2 | OpenLong | | (9) | 0 | 2 | -3 | 8 | 0.6,66 | 69 | | 18 | Jan/10 | 13 | 70.31 | 71.27 | 72.69(0.16) | 73.1(-0.05) | 73.07(-0.01) | 73.18 | 2.2 | | 13 | 56(-5.2) | 50 | [11] | [3] | [8] | 29 | -101 | UT | 0.1 | OpenLong | | (10) | -1 | 26 | -8 | 11 | 0.7,61 | 69 | | 19 | Jan/10 | 12 | 70.31 | 71.27 | 72.58(0.14) | 73.13(-0.06) | 73.08(-0.11) | 72.88 | 1.9 | | 13 | 61(-4.3) | 50 | [9] | [-4] | [-7] | 23 | -135 | DR | -0.2 | OpenShort | | (9) | -7 | -10 | -13 | -12 | 0.4,63 | 69 | | 20 | Jan/10 | 11 | 70.31 | 71.27 | 72.48(0.14) | 73.17(0.08) | 73.16(-0.02) | 73 | 2 | | 13 | 65(-4.2) | 50 | [9] | [7] | [-6] | 39 | -82 | CR | -0.2 | HoldShort | | (10) | -1 | -7 | -9 | -20 | 0.6,74 | 69 | | | | |
| 21 | Jan/10 | 10 | 70.31 | 71.27 | 72.38(0.16) | 73.11(0.09) | 73.17(0.02) | 73.08 | 2.1 | | 13 | 69(-6.7) | 50 | [11] | [10] | [-6] | 52 | -63 | CR | -0.1 | HoldShort | | (10) | 1 | -11 | -4 | -20 | 0.8,82 | 69 | | 22 | Jan/10 | 9 | 70.31 | 71.27 | 72.26(0.21) | 73.05(0.13) | 73.15(0.02) | 73.21 | 2.2 | | 13 | 76(-4.2) | 50 | [14] | [12] | [-2] | 62 | -85 | CR | 0.1 | HoldShort? | | (11) | 1 | -3 | -1 | -11 | 0.9,89 | 69 | | 23 | Jan/9 | 15 | 69.96 | 70.96 | 72.11(0.21) | 72.96(0.13) | 73.14(-0.06) | 73.24 | 2.4 | | 14 | 80(4.6) | 50 | [14] | [7] | [-1] | 66 | -75 | CR | 0.1 | HoldShort? | | (14) | -4 | -3 | -1 | -3 | 1.1,88 | 68 | | 24 | Jan/9 | 14 | 69.96 | 70.96 | 71.96(0.17) | 72.87(0.16) | 73.19(0.01) | 73.27 | 2.4 | | 14 | 76(1.2) | 50 | [11] | [13] | [5] | 65 | 5 | UT | 0.1 | OpenLong | | (14) | 1 | 17 | -6 | 8 | 1.2,85 | 68 | | 25 | Jan/9 | 13 | 69.96 | 70.96 | 71.83(0.16) | 72.76(0.18) | 73.19(0.18) | 73.07 | 2.2 | | 14 | 75(0.1) | 50 | [11] | [24] | [0] | 64 | 50 | UT | -0.1 | OpenLong | | (11) | 12 | 7 | -12 | -5 | 1.2,84 | 68 | | | | |
| 26 | Jan/9 | 12 | 69.96 | 70.96 | 71.72(0.19) | 72.63(0.22) | 73.06(0.16) | 72.99 | 2.2 | | 14 | 74(-0.4) | 50 | [13] | [25] | [-7] | 69 | 22 | CR | -0.1 | HoldShort | | (11) | 11 | -12 | -12 | -10 | 1.2,89 | 68 | | 27 | Jan/9 | 11 | 69.96 | 70.96 | 71.59(0.22) | 72.47(0.27) | 72.94(0.23) | 73.13 | 2.3 | | 14 | 75(2.1) | 50 | [15] | [31] | [-10] | 84 | 49 | CR | 0.2 | OpenShort | | (13) | 15 | -30 | -1 | 5 | 1.5,96 | 68 | | 28 | Jan/9 | 10 | 69.96 | 70.96 | 71.43(0.23) | 72.27(0.35) | 72.78(0.33) | 73.48 | 2.5 | | 14 | 73(5.8) | 50 | [15] | [41] | [10] | 100 | 137 | UT | 0.7 | HoldLong | | (16) | 22 | 18 | 2 | 20 | 2,100 | 68 | | 29 | Jan/9 | 9 | 69.96 | 70.96 | 71.27(0.23) | 72.02(0.33) | 72.54(0.3) | 73.27 | 2.4 | | 14 | 67(5.3) | 50 | [15] | [38] | [29] | 105 | 119 | UT | 0.8 | HoldLong? | | (15) | 20 | 74 | 2 | 20 | 2.2,100 | 68 | | 30 | Jan/8 | 15 | 69.59 | 70.57 | 71.11(0.19) | 71.78(0.2) | 72.33(0.17) | 72.42 | 1.9 | | 13 | 62(6.4) | 50 | [13] | [24] | [1] | 88 | 25 | UT | 0.1 | OpenLong? | | (11) | 11 | 1 | -7 | 20 | 1.5,100 | 68 | | | | |
| 31 | Jan/8 | 14 | 69.59 | 70.57 | 70.98(0.14) | 71.64(0.23) | 72.21(0.28) | 72.41 | 1.9 | | 13 | 55(4.4) | 50 | [9] | [31] | [4] | 95 | 126 | UT | 0.2 | OpenLong | | (13) | 19 | 9 | -7 | 20 | 1.8,100 | 68 | | 32 | Jan/8 | 13 | 69.59 | 70.57 | 70.88(0.12) | 71.48(0.31) | 72.01(0.34) | 72.3 | 1.9 | | 13 | 51(4.9) | 50 | [8] | [37] | [0] | 98 | 164 | UT | 0.4 | OpenLong | | (8) | 23 | -2 | -5 | 20 | 1.9,100 | 68 | | 33 | Jan/8 | 12 | 69.59 | 70.57 | 70.79(0.12) | 71.26(0.3) | 71.77(0.39) | 72.32 | 1.9 | | 13 | 46(6.5) | 50 | [8] | [40] | [7] | 108 | 196 | UT | 0.8 | HoldLong | | (9) | 26 | 12 | 2 | 20 | 2.3,100 | 68 | | 34 | Jan/8 | 11 | 69.59 | 70.57 | 70.71(0.12) | 71.05(0.19) | 71.49(0.35) | 72.18 | 1.8 | | 13 | 39(6.8) | 50 | [8] | [34] | [17] | 115 | 177 | UT | 1.2 | HoldLong | | (7) | 23 | 31 | 8 | 20 | 2.6,100 | 68 | | 35 | Jan/8 | 10 | 69.59 | 70.57 | 70.63(0.11) | 70.91(0.16) | 71.24(0.24) | 71.83 | 1.5 | | 13 | 33(5.8) | 50 | [7] | [26] | [19] | 113 | 118 | UT | 1.2 | HoldLong | | (6) | 16 | 37 | 12 | 20 | 2.5,100 | 68 | | | | |
| 36 | Jan/8 | 9 | 69.59 | 70.57 | 70.55(0.06) | 70.8(0.14) | 71.07(0.18) | 71.41 | 1.2 | | 13 | 27(3.3) | 50 | [4] | [20] | [13] | 103 | 104 | UT | 0.9 | HoldLong? | | (6) | 12 | 26 | 9 | 20 | 2.2,98 | 68 | | 37 | Jan/7 | 15 | 69.28 | 70.34 | 70.51(0.04) | 70.7(0.15) | 70.94(0.26) | 71.12 | 1.2 | | 10 | 24(0.1) | 50 | [3] | [24] | [8] | 92 | 117 | UT | 0.5 | HoldLong? | | (4) | 17 | 18 | 12 | 7 | 1.8,97 | 64 | | 38 | Jan/7 | 14 | 69.28 | 70.34 | 70.48(-0.04) | 70.6(0.11) | 70.75(0.21) | 70.92 | 1.1 | | 10 | 23(-2.2) | 45 | [-3] | [18] | [3] | 77 | 155 | UR | 0.5 | SmallShort | | (1) | 14 | -2 | 19 | 11 | 1.2,97 | 64 | | 39 | Jan/7 | 13 | 69.28 | 70.34 | 70.51(-0.02) | 70.52(0.12) | 70.61(0.04) | 70.94 | 1.1 | | 10 | 26(-1.1) | 45 | [-1] | [7] | [6] | 75 | 92 | UR | 0.8 | SmallShort | | (-2) | 3 | -4 | 34 | 20 | 1.1,97 | 64 | | 40 | Jan/7 | 12 | 69.28 | 70.34 | 70.53(-0.01) | 70.44(0.18) | 70.58(0.08) | 70.98 | 1.1 | | 10 | 27(-0.7) | 50 | [-1] | [12] | [12] | 55 | 90 | UR | 1 | SmallShort | | (-2) | 5 | 19 | 25 | 17 | 1.1,77 | 64 | | | | |
| 41 | Jan/7 | 11 | 69.28 | 70.34 | 70.54(-0.03) | 70.32(0.04) | 70.53(0.11) | 70.77 | 1 | | 10 | 27(-1) | 50 | [-2] | [9] | [21] | 19 | 88 | UR | 0.6 | SmallShort | | (-3) | 7 | 55 | -2 | 20 | 0.5,56 | 64 | | 42 | Jan/7 | 10 | 69.28 | 70.34 | 70.56(-0.07) | 70.29(-0.05) | 70.45(0.02) | 70.16 | 0.6 | | 10 | 28(0.5) | 35 | [-5] | [-0] | [-2] | -26 | 16 | RG | -0.7 | Wait | | (-4) | 1 | -2 | -6 | -4 | -0.9,47 | 64 | | 43 | Jan/7 | 9 | 69.28 | 70.34 | 70.61(-0.04) | 70.32(-0.06) | 70.44(0.01) | 70.18 | 0.6 | | 10 | 28(0.6) | 15 | [-3] | [-1] | [-19] | -21 | -16 | RG | -0.6 | Wait? | | (-4) | 1 | -58 | 3 | 1 | -1,54 | 64 | | 44 | Jan/6 | 15 | 69.09 | 70.24 | 70.64(0.02) | 70.36(0.02) | 70.44(0.22) | 70.83 | 1 | | 12 | 27(-2.4) | 50 | [1] | [17] | [11] | 25 | 66 | UT | 0.9 | OpenLong? | | (0) | 14 | 13 | 24 | 20 | 0.4,65 | 69 | | 45 | Jan/6 | 14 | 69.09 | 70.24 | 70.63(0.09) | 70.34(0.05) | 70.29(0.26) | 70.69 | 1 | | 12 | 30(-3.3) | 50 | [6] | [21] | [12] | -9 | -15 | UT | 0.8 | OpenLong | | (1) | 17 | 25 | 13 | 20 | 0.1,39 | 69 | | | | |
| 46 | Jan/6 | 13 | 69.09 | 70.24 | 70.56(0.06) | 70.3(-0.02) | 70.11(-0.02) | 70.41 | 0.8 | | 12 | 33(-2.4) | 50 | [4] | [1] | [12] | -31 | -85 | UT | 0.5 | OpenLong | | (4) | -1 | 30 | 3 | 16 | -0.3,27 | 69 | | 47 | Jan/6 | 12 | 69.09 | 70.24 | 70.52(0.05) | 70.31(-0.09) | 70.13(-0.11) | 70.08 | 0.6 | | 12 | 35(-1.7) | 50 | [3] | [-8] | [-4] | -47 | -139 | DR | -0.1 | OpenShort | | (3) | -7 | -8 | -3 | -9 | -0.7,21 | 69 | | 48 | Jan/6 | 11 | 69.09 | 70.24 | 70.49(0.05) | 70.37(-0.17) | 70.21(-0.12) | 70.17 | 0.6 | | 12 | 37(-1.8) | 50 | [3] | [-11] | [1] | -49 | -131 | RG | -0.1 | Wait | | (4) | -8 | 8 | -16 | 14 | -0.5,14 | 69 | | 49 | Jan/6 | 10 | 69.09 | 70.24 | 70.45(0.04) | 70.49(-0.18) | 70.29(-0.16) | 70.08 | 0.6 | | 12 | 39(-0.5) | 50 | [3] | [-14] | [6] | -40 | -132 | RG | -0.3 | Wait | | (3) | -10 | 27 | -13 | -3 | -0.6,25 | 69 | | 50 | Jan/6 | 9 | 69.09 | 70.24 | 70.42(-0.01) | 70.62(-0.2) | 70.4(-0.15) | 69.79 | 0.4 | | 12 | 39(0.6) | 10 | [-1] | [-15] | [-27] | -38 | -119 | RG | -0.9 | SmallLong? | | (1) | -10 | -65 | -13 | -20 | -1,37 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|