PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 15, 2020

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $104.1000 One month high (close): $114.1400

PSX Daily Change: -1.4% Daily StdDev 1.21% PSX EMA_5_Trend: 0.15% 10Minute StdDev: $0.6194

Latest Price : $104.89(-1.4%)

Thu. Jan 16, 2020($0.6) Wed. Jan 15, 2020($0.7) Tue. Jan 14, 2020($0.6) Mon. Jan 13, 2020($0.5) Fri. Jan 10, 2020($1) Thu. Jan 9, 2020($1.2) Wed. Jan 8, 2020($1.5) Tue. Jan 7, 2020($0.4)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -1.4

Sample size 4 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.2%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 15, 2020
1	Jan/15	13	109.32	106.67	105.39(-0.02)	105.59(-0.07)	104.93(-0.27)	104.8	-1.4	-22	17(0.5)	-50	[-2]	[-30]	[-6]	-57	-107	DT	-0.2	OpenShort	(-1)	-22	-8	-0	-20	-1.1,21	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 105.39(hourly_sma_20 0.56%) 105.59(hourly_sma_10 0.75%) 106.67(daily_ema_10 1.78%) 109.32(daily_ema_20 4.31%)

2	Jan/15	12	109.32	106.67	105.41(-0.05)	105.66(-0.06)	105.21(-0.23)	104.89	-1.4	-22	17(-0.1)	-50	[-4]	[-27]	[-13]	-59	-58	DT	-0.6	OpenShort	(-2)	-19	-21	-19	-20	-1,16	28
3	Jan/15	11	109.32	106.67	105.47(-0.04)	105.72(-0.01)	105.45(-0.22)	105.15	-1.3	-22	17(-0.3)	-50	[-3]	[-24]	[7]	-45	-46	DP	-0.6	OpenShort	(-4)	-18	48	-35	-20	-0.6,20	28
4	Jan/15	10	109.32	106.67	105.51(-0.09)	105.73(-0.06)	105.68(-0.37)	104.55	-1.5	-22	17(0.5)	-50	[-7]	[-40]	[-31]	-56	-94	DT	-2	OpenShort	(-7)	-31	-58	-39	-20	-1.7,37	28
5	Jan/15	9	109.32	106.67	105.61(-0.02)	105.79(0.04)	106.07(-0.16)	105.28	-1.2	-22	17(0.1)	-50	[-2]	[-17]	[-32]	-3	-49	DT	-1.5	OpenShort?	(-4)	-13	-73	-26	-20	-0.6,62	28

6	Jan/14	15	109.79	107.3	105.63(0.02)	105.74(0.13)	106.24(0.12)	106.2	-1.1	-19	17(0.1)	-40	[2]	[13]	[3]	60	60	RG	-0.1	Wait?	(2)	10	10	-6	3	1.1,82	32
7	Jan/14	14	109.79	107.3	105.6(0.03)	105.6(0.09)	106.11(0.11)	106.07	-1.2	-19	16(0.3)	-40	[3]	[11]	[-5]	61	38	CR	-0.1	HoldShort	(2)	9	-19	2	9	0.9,88	32
8	Jan/14	13	109.79	107.3	105.57(0.06)	105.51(0.11)	105.99(0.2)	106.31	-1.1	-19	16(0.5)	-20	[5]	[20]	[2]	76	60	RG	0.6	Wait	(4)	17	-15	25	20	1.4,91	32
9	Jan/14	12	109.79	107.3	105.5(0.08)	105.39(0.09)	105.78(0.26)	106.5	-1	-19	16(1)	20	[7]	[24]	[18]	77	74	UT	1.5	HoldLong	(7)	22	28	28	20	2,77	32
10	Jan/14	11	109.79	107.3	105.42(0.08)	105.3(0.11)	105.51(0.26)	106.14	-1.2	-19	15(-0.5)	20	[7]	[25]	[23]	54	54	UT	1.4	OpenLong	(6)	22	48	27	20	1.6,64	32

11	Jan/14	10	109.79	107.3	105.33(0.09)	105.19(0.03)	105.24(0.14)	105.54	-1.3	-19	15(-4.1)	10	[8]	[12]	[5]	0	-35	RG	0.6	Wait	(5)	12	5	10	19	0.4,40	32
12	Jan/14	9	109.79	107.3	105.23(0.11)	105.16(-0.05)	105.09(0.06)	105.48	-1.4	-19	19(-4.9)	15	[9]	[2]	[10]	-8	-76	UT	0.6	OpenLong?	(8)	5	18	7	20	0.4,32	32
13	Jan/13	15	110.13	107.68	105.11(0.1)	105.21(-0.08)	105.02(0.02)	105.26	-1.5	-20	24(-3.7)	-5	[8]	[-4]	[4]	-27	-85	RG	0.3	Wait?	(8)	2	9	-4	18	0.2,18	27
14	Jan/13	14	110.13	107.68	105(0.04)	105.29(-0.12)	105(-0.08)	105.14	-1.6	-20	28(-0.3)	-35	[3]	[-15]	[8]	-31	-51	RG	0.2	Wait	(8)	-7	28	-16	14	0.2,14	27
15	Jan/13	13	110.13	107.68	104.96(0.01)	105.42(-0.09)	105.09(-0.05)	104.79	-1.7	-20	28(-0.1)	-50	[1]	[-12]	[-5]	-30	-43	DR	-0.3	OpenShort	(3)	-4	1	-17	-20	-0.2,25	27

16	Jan/13	12	110.13	107.68	104.95(0.02)	105.52(-0.08)	105.14(-0.09)	104.78	-1.7	-20	28(-0.4)	-50	[2]	[-15]	[-15]	-15	-63	DR	-0.4	OpenShort	(1)	-8	-29	-17	-20	-0.2,40	27
17	Jan/13	11	110.13	107.68	104.92(0.01)	105.61(-0.02)	105.23(-0.17)	105.15	-1.6	-20	29(0)	-50	[1]	[-19]	[-3]	16	-33	DR	-0.1	OpenShort	(4)	-14	0	-4	-20	0.3,58	27
18	Jan/13	10	110.13	107.68	104.91(0.04)	105.63(0.01)	105.4(-0.18)	105.15	-1.6	-20	29(-0.2)	-50	[3]	[-18]	[-15]	22	-66	DR	-0.3	OpenShort	(1)	-15	-34	-5	-20	0.3,64	27
19	Jan/13	9	110.13	107.68	104.91(0)	105.62(0.08)	105.59(-0.15)	105.58	-1.4	-20	29(0)	-50	[0]	[-13]	[11]	37	32	DP	-0	OpenShort?	(6)	-13	43	-8	-19	0.8,67	27
20	Jan/10	15	110.56	108.21	104.87(-0.13)	105.54(0.06)	105.75(-0.14)	105.04	-1.8	-20	29(-8)	-50	[-11]	[-17]	[-11]	27	116	DT	-0.8	OpenShort?	(-3)	-12	-17	-12	-20	0.2,72	28

21	Jan/10	14	110.56	108.21	105(-0.13)	105.48(0.16)	105.9(-0.08)	105.25	-1.7	-20	37(-5.1)	-50	[-11]	[-8]	[-25]	37	130	DT	-0.6	OpenShort	(-10)	-7	-60	-6	-20	0.2,82	28
22	Jan/10	13	110.56	108.21	105.13(-0.07)	105.31(0.28)	105.99(0.13)	106.01	-1.5	-20	42(-2.8)	-50	[-6]	[16]	[-0]	61	183	RG	0	Wait	(-8)	11	-5	12	-8	0.7,93	28
23	Jan/10	12	110.56	108.21	105.2(-0.07)	105.02(0.3)	105.85(0.19)	106.07	-1.5	-20	45(-2.6)	-50	[-6]	[22]	[-5]	62	199	RG	0.2	Wait	(-6)	16	-25	14	8	0.6,97	28
24	Jan/10	11	110.56	108.21	105.28(-0.03)	104.71(0.2)	105.65(0.31)	106.39	-1.4	-20	47(-1.1)	-25	[-3]	[29]	[26]	55	218	UR	0.5	SmallShort	(-5)	26	49	22	20	0.8,85	28
25	Jan/10	10	110.56	108.21	105.31(-0.07)	104.5(0.11)	105.32(0.25)	105.77	-1.6	-20	48(-1.9)	-50	[-6]	[19]	[10]	26	174	UR	0.3	SmallShort	(-6)	21	7	16	20	0.3,68	28

26	Jan/10	9	110.56	108.21	105.38(-0.09)	104.38(0.13)	105.06(0.41)	105.69	-1.6	-20	50(-2.1)	-40	[-8]	[33]	[17]	19	224	UR	0.4	SmallShort?	(-7)	35	27	19	20	0.2,64	28
27	Jan/9	15	110.95	108.94	105.47(-0.08)	104.24(0.05)	104.63(0.43)	105.35	-2	-16	52(-5.6)	-35	[-7]	[31]	[16]	-11	178	UR	0.5	SmallShort?	(-8)	36	25	15	20	-0.1,42	29
28	Jan/9	14	110.95	108.94	105.55(-0.14)	104.19(0.07)	104.18(0.39)	105.03	-2.1	-16	58(-2.6)	-50	[-11]	[25]	[14]	-22	172	UR	0.5	SmallShort	(-8)	31	22	19	20	-0.3,36	29
29	Jan/9	13	110.95	108.94	105.7(-0.15)	104.12(-0.07)	103.77(0.08)	104.76	-2.2	-16	61(-2.2)	-50	[-12]	[-4]	[16]	-39	70	DP	0.6	OpenShort	(-13)	6	25	18	20	-0.6,26	29
30	Jan/9	12	110.95	108.94	105.86(-0.15)	104.2(-0.32)	103.68(-0.03)	104.45	-2.3	-16	63(-0.3)	-50	[-12]	[-23]	[33]	-55	3	DP	0.4	OpenShort	(-15)	-2	70	16	20	-0.8,15	29

31	Jan/9	11	110.95	108.94	106.02(-0.19)	104.53(-0.4)	103.71(-0.13)	103.58	-2.6	-16	63(2.3)	-50	[-15]	[-35]	[16]	-80	-82	DP	-0.1	OpenShort	(-17)	-10	41	3	20	-1.4,5	29
32	Jan/9	10	110.95	108.94	106.22(-0.21)	104.95(-0.42)	103.85(-0.34)	103.08	-2.8	-16	61(4.9)	-50	[-16]	[-52]	[-1]	-94	-182	DT	-0.5	OpenShort	(-19)	-27	7	-2	-20	-1.8,1	29
33	Jan/9	9	110.95	108.94	106.44(-0.22)	105.39(-0.43)	104.2(-0.25)	103	-2.8	-16	56(6.8)	-50	[-17]	[-46]	[-41]	-102	-172	DT	-0.8	HoldShort?	(-18)	-20	-105	0	-20	-2.2,3	29
34	Jan/8	15	111.29	109.7	106.68(-0.16)	105.84(-0.26)	104.46(-0.24)	104.31	-2.8	-16	49(-2.2)	-50	[-13]	[-38]	[-10]	-90	-126	DT	-0.1	HoldShort?	(-15)	-19	-22	3	-20	-1.7,3	22
35	Jan/8	14	111.29	109.7	106.86(-0.18)	106.12(-0.25)	104.71(-0.61)	104.58	-2.7	-16	51(2.7)	-50	[-14]	[-67]	[6]	-87	-184	DP	-0.1	OpenShort	(-13)	-48	26	7	-20	-1.8,8	22

36	Jan/8	13	111.29	109.7	107.05(-0.19)	106.39(-0.29)	105.35(-0.67)	104.26	-2.8	-16	49(5.9)	-50	[-15]	[-73]	[-23]	-103	-240	DT	-0.9	HoldShort	(-18)	-52	-47	-6	-20	-2.3,5	22
37	Jan/8	12	111.29	109.7	107.26(-0.16)	106.7(-0.2)	106.06(-0.49)	104.85	-2.6	-16	43(4.9)	-50	[-13]	[-55]	[3]	-100	-185	BT	-1.1	OpenLong	(-14)	-38	43	-34	-20	-2.2,5	22
38	Jan/8	11	111.29	109.7	107.44(-0.21)	106.92(-0.33)	106.58(-0.6)	104.31	-2.8	-16	38(10.8)	-50	[-16]	[-70]	[-46]	-109	-234	DT	-2.4	HoldShort	(-17)	-47	-98	-34	-20	-3.3,24	22
39	Jan/8	10	111.29	109.7	107.67(-0.16)	107.27(-0.24)	107.22(-0.28)	105.55	-2.3	-16	27(5)	-50	[-13]	[-40]	[-65]	-85	-116	DT	-2.5	OpenShort	(-14)	-22	-173	-14	-20	-3.1,43	22
40	Jan/8	9	111.29	109.7	107.84(-0.08)	107.53(0.02)	107.53(0.1)	107.79	-1.4	-16	22(-4.2)	-50	[-6]	[1]	[3]	2	100	UR	0.5	SmallShort?	(-5)	8	-2	17	12	-0.1,54	22

41	Jan/7	15	111.73	110.6	107.93(-0.14)	107.51(0.02)	107.42(0.07)	107.81	-2.1	-12	26(-24.5)	-50	[-11]	[-0]	[13]	-8	138	UR	0.6	SmallShort?	(-7)	6	28	18	13	-0.2,47	26
42	Jan/7	14	111.73	110.6	108.08(-0.21)	107.51(-0)	107.34(0.09)	107.46	-2.3	-12	51(-16.1)	-50	[-18]	[-0]	[0]	-44	174	DT	0.1	OpenShort	(-15)	8	-3	7	-1	-0.7,24	26
43	Jan/7	13	111.73	110.6	108.3(-0.19)	107.49(-0.03)	107.25(-0.07)	107.5	-2.3	-12	67(-9.9)	-50	[-16]	[-15]	[12]	-50	104	DP	0.2	OpenShort	(-18)	-6	33	4	3	-0.7,18	26
44	Jan/7	12	111.73	110.6	108.51(-0.24)	107.52(-0.07)	107.33(-0.19)	107.08	-2.5	-12	77(-9.3)	-50	[-20]	[-28]	[-5]	-63	64	DT	-0.2	OpenShort	(-18)	-16	-14	4	-12	-1,12	26
45	Jan/7	11	111.73	110.6	108.77(-0.23)	107.59(-0.11)	107.53(-0.07)	107.26	-2.4	-12	86(-6.9)	-50	[-19]	[-19]	[-4]	-64	74	DT	-0.2	OpenShort	(-20)	-6	-13	0	5	-1,11	26

46	Jan/7	10	111.73	110.6	109.02(-0.2)	107.71(-0.09)	107.6(-0.03)	107.43	-2.3	-12	93(-3.9)	-50	[-17]	[-14]	[12]	-63	44	DP	-0.1	OpenShort	(-19)	-3	35	2	1	-0.9,10	26
47	Jan/7	9	111.73	110.6	109.24(-0.23)	107.81(-0.14)	107.63(-0.1)	106.98	-2.6	-12	97(-0.8)	-50	[-19]	[-23]	[-25]	-76	-4	DT	-0.4	HoldShort?	(-20)	-8	-70	1	-20	-1.3,7	26
48	Jan/6	15	112.01	111.12	109.49(-0.21)	107.96(-0.09)	107.74(0.03)	107.89	-2.5	-10	98(-17.8)	-50	[-18]	[-9]	[-8]	-64	68	DT	0.1	OpenShort?	(-16)	3	-18	-21	11	-0.9,9	32
49	Jan/6	14	112.01	111.12	109.72(-0.14)	108.06(-0.09)	107.71(0.05)	108.12	-2.4	-10	115(0.9)	-50	[-12]	[-6]	[11]	-68	5	DP	0.2	OpenShort	(-18)	4	40	-23	20	-0.9,5	32
50	Jan/6	13	112.01	111.12	109.87(-0.15)	108.15(-0.18)	107.65(-0.16)	107.6	-2.7	-10	115(4)	-50	[-13]	[-28]	[-3]	-79	-98	DT	-0	OpenShort	(-14)	-13	3	-26	3	-1.2,1	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI