|
^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 15, 2020 |
| MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $88.6000 One month high (close): $92.0400
MRK Daily Change: 1.79% Daily StdDev 1.07% MRK EMA_5_Trend: 0.66% 10Minute StdDev: $0.8815
Latest Price : $91.54(1.79%) | Thu. Jan 16, 2020($0.4) Wed. Jan 15, 2020($0.9) Tue. Jan 14, 2020($0.2) Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.3) Thu. Jan 9, 2020($0.4) Wed. Jan 8, 2020($0.6) Tue. Jan 7, 2020($1)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1
| Wed. Jan. 15, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/15 | 14 | 90.53 | 90.24 | 89.97(0.11) | 90.62(0.22) | 91.26(0.08) | 91.38 | 0.8 | | 0 | 80(6.1) | 50 | [10] | [21] | [4] | 92 | 66 | UT | 0.1 | OpenLong | | (11) | 8 | 13 | -6 | 10 | 1.7,99 | 49 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.62(hourly_sma_10 -0.83%) 90.53(daily_ema_20 -0.93%) 90.24(daily_ema_10 -1.25%) 89.97(hourly_sma_20 -1.54%) Resistance Levels:
|
| 2 | Jan/15 | 13 | 90.53 | 90.24 | 89.87(0.08) | 90.42(0.22) | 91.19(0.34) | 91.25 | 0.7 | | 0 | 73(6.3) | 50 | [8] | [45] | [-3] | 94 | 156 | CR | 0.1 | OpenShort | | (9) | 32 | -7 | -9 | 15 | 1.8,99 | 49 | 3 | Jan/15 | 12 | 90.53 | 90.24 | 89.8(0.09) | 90.22(0.24) | 90.88(0.35) | 91.32 | 0.8 | | 0 | 67(8.5) | 50 | [8] | [47] | [5] | 105 | 168 | UT | 0.6 | HoldLong | | (8) | 33 | 11 | -12 | 20 | 2.2,100 | 49 | 4 | Jan/15 | 11 | 90.53 | 90.24 | 89.72(0.08) | 90.01(0.2) | 90.57(0.33) | 91.21 | 0.7 | | 0 | 59(9.5) | 50 | [8] | [43] | [8] | 110 | 172 | UT | 1.1 | HoldLong | | (8) | 31 | 3 | 15 | 20 | 2.4,100 | 49 | 5 | Jan/15 | 10 | 90.53 | 90.24 | 89.65(0.09) | 89.83(0.2) | 90.28(0.33) | 91.18 | 0.6 | | 0 | 49(12.4) | 50 | [8] | [43] | [13] | 122 | 162 | UT | 1.8 | HoldLong | | (7) | 31 | 17 | 18 | 20 | 3,97 | 49 | | | |
6 | Jan/15 | 9 | 90.53 | 90.24 | 89.57(0.07) | 89.65(0.19) | 89.98(0.36) | 91.01 | 0.5 | | 0 | 37(15.2) | 50 | [7] | [45] | [54] | 142 | 181 | UT | 2.7 | HoldLong? | | (7) | 34 | 130 | 30 | 20 | 3.8,97 | 49 | 7 | Jan/14 | 15 | 90.42 | 90.16 | 89.51(-0.01) | 89.48(0.03) | 89.65(0.09) | 89.7 | -0.7 | | -2 | 22(0.8) | -5 | [-1] | [9] | [1] | 65 | 54 | UR | 0.2 | SmallShort? | | (0) | 8 | -5 | 14 | 10 | 0.8,95 | 38 | 8 | Jan/14 | 14 | 90.42 | 90.16 | 89.52(0.03) | 89.45(0.06) | 89.57(0.14) | 89.75 | -0.6 | | -2 | 21(0.4) | 20 | [3] | [16] | [7] | 68 | 34 | UT | 0.8 | OpenLong | | (-1) | 13 | 0 | 35 | 12 | 1,93 | 38 | 9 | Jan/14 | 13 | 90.42 | 90.16 | 89.5(0.03) | 89.4(0.05) | 89.44(0.06) | 89.75 | -0.6 | | -2 | 20(0.6) | 20 | [3] | [8] | [10] | 53 | 13 | UT | 1.4 | OpenLong | | (3) | 6 | 6 | 36 | 18 | 1.1,75 | 38 | 10 | Jan/14 | 12 | 90.42 | 90.16 | 89.48(0.02) | 89.35(0.05) | 89.39(0.08) | 89.69 | -0.7 | | -2 | 20(0.4) | 25 | [2] | [10] | [16] | 23 | 20 | UT | 1.4 | OpenLong | | (1) | 8 | 30 | 33 | 10 | 1,48 | 38 | | | |
11 | Jan/14 | 11 | 90.42 | 90.16 | 89.46(-0.01) | 89.31(-0.02) | 89.32(0.01) | 89.39 | -1 | | -2 | 19(-1) | -10 | [-1] | [-1] | [5] | -38 | 5 | DP | 0.3 | OpenShort | | (0) | 1 | 13 | -3 | 11 | -0.3,20 | 38 | 12 | Jan/14 | 10 | 90.42 | 90.16 | 89.47(-0.03) | 89.33(-0.04) | 89.31(-0.02) | 89.26 | -1.1 | | -2 | 20(0.4) | -5 | [-3] | [-5] | [5] | -55 | 7 | RG | -0.2 | Wait | | (-1) | -2 | 13 | -2 | 7 | -1,20 | 38 | 13 | Jan/14 | 9 | 90.42 | 90.16 | 89.5(-0.03) | 89.37(-0.07) | 89.33(-0.03) | 89.13 | -1.2 | | -2 | 20(-1.7) | -40 | [-3] | [-8] | [-14] | -76 | -15 | DT | -0.9 | HoldShort? | | (-4) | -3 | -36 | -10 | -1 | -1.7,17 | 38 | 14 | Jan/13 | 15 | 90.39 | 90.26 | 89.52(0.03) | 89.43(-0.03) | 89.35(0.04) | 89.49 | -0.8 | | -2 | 22(-3.3) | 20 | [3] | [2] | [7] | -29 | -22 | UT | 0.6 | OpenLong? | | (-1) | 4 | 16 | 6 | 10 | -0.1,24 | 37 | 15 | Jan/13 | 14 | 90.39 | 90.26 | 89.5(0.03) | 89.46(-0.04) | 89.31(0.01) | 89.33 | -1 | | -2 | 25(-4.5) | 5 | [3] | [-2] | [-1] | -48 | -50 | DR | 0.1 | OpenShort | | (2) | 1 | -3 | -0 | -4 | -0.6,17 | 37 | | | |
16 | Jan/13 | 13 | 90.39 | 90.26 | 89.47(0.04) | 89.49(-0.04) | 89.3(-0.04) | 89.36 | -0.9 | | -2 | 29(-4.1) | 5 | [4] | [-6] | [-2] | -46 | -64 | DR | 0.2 | OpenShort | | (3) | -4 | 0 | -9 | -3 | -0.3,12 | 37 | 17 | Jan/13 | 12 | 90.39 | 90.26 | 89.44(0.05) | 89.53(-0.06) | 89.34(-0.07) | 89.36 | -0.9 | | -2 | 34(-2.8) | 10 | [5] | [-10] | [2] | -46 | -83 | RG | 0.1 | Wait | | (4) | -7 | 13 | -14 | 0 | -0.2,9 | 37 | 18 | Jan/13 | 11 | 90.39 | 90.26 | 89.4(0.03) | 89.58(-0.02) | 89.41(-0.12) | 89.23 | -1.1 | | -2 | 36(-2.2) | -20 | [3] | [-13] | [-10] | -47 | -85 | DR | -0.5 | OpenShort | | (3) | -11 | -7 | -31 | -20 | -0.4,13 | 37 | 19 | Jan/13 | 10 | 90.39 | 90.26 | 89.37(0.03) | 89.59(-0.01) | 89.52(-0.09) | 89.3 | -1 | | -2 | 39(-0.8) | -10 | [3] | [-10] | [-4] | -19 | -67 | DR | -0.5 | OpenShort | | (4) | -9 | 5 | -26 | -19 | -0.2,36 | 37 | 20 | Jan/13 | 9 | 90.39 | 90.26 | 89.34(0.02) | 89.6(-0.02) | 89.6(-0.1) | 89.25 | -1 | | -2 | 39(-0.2) | -35 | [2] | [-11] | [-16] | -4 | -58 | DR | -0.8 | OpenShort? | | (3) | -10 | -31 | -24 | -20 | -0.2,51 | 37 | | | |
21 | Jan/10 | 15 | 90.4 | 90.46 | 89.32(0.02) | 89.61(-0.01) | 89.69(-0.03) | 89.56 | -0.8 | | 0 | 40(1) | -20 | [2] | [-4] | [-6] | 45 | 1 | DR | -0.3 | OpenShort? | | (3) | -3 | -14 | -6 | -7 | 0.6,80 | 50 | 22 | Jan/10 | 14 | 90.4 | 90.46 | 89.3(0.02) | 89.62(-0.01) | 89.72(-0.05) | 89.7 | -0.6 | | 0 | 39(0.6) | -15 | [2] | [-6] | [-2] | 59 | 5 | DR | -0 | OpenShort | | (3) | -5 | -9 | -2 | 11 | 0.9,86 | 50 | 23 | Jan/10 | 13 | 90.4 | 90.46 | 89.28(0.01) | 89.63(0.02) | 89.76(0.1) | 89.79 | -0.5 | | 0 | 38(0.6) | 10 | [1] | [9] | [4] | 67 | 76 | RG | 0.1 | Wait | | (2) | 10 | 7 | 3 | 8 | 1.2,87 | 50 | 24 | Jan/10 | 12 | 90.4 | 90.46 | 89.27(0.01) | 89.61(0.09) | 89.67(0.08) | 89.72 | -0.6 | | 0 | 37(-0.4) | 5 | [1] | [11] | [0] | 63 | 60 | RG | 0.1 | Wait | | (2) | 8 | 4 | 0 | -9 | 1.1,85 | 50 | 25 | Jan/10 | 11 | 90.4 | 90.46 | 89.26(-0.01) | 89.53(0.09) | 89.6(0.07) | 89.68 | -0.6 | | 0 | 38(0.1) | -10 | [-1] | [10] | [1] | 64 | 80 | UR | 0.2 | SmallShort | | (0) | 7 | -3 | 15 | -9 | 1,89 | 50 | | | |
26 | Jan/10 | 10 | 90.4 | 90.46 | 89.26(0) | 89.45(0.12) | 89.54(0.03) | 89.71 | -0.6 | | 0 | 38(0.9) | -20 | [0] | [7] | [-5] | 57 | 58 | CR | 0.4 | HoldShort | | (-1) | 3 | -19 | 11 | -7 | 1,82 | 50 | 27 | Jan/10 | 9 | 90.4 | 90.46 | 89.27(0.03) | 89.34(0.14) | 89.52(0.03) | 89.9 | -0.4 | | 0 | 37(0.3) | 35 | [3] | [9] | [22] | 63 | 45 | UT | 0.9 | OpenLong? | | (2) | 3 | 56 | 10 | 14 | 1.5,75 | 50 | 28 | Jan/9 | 15 | 90.39 | 90.64 | 89.24(-0.03) | 89.21(0.07) | 89.5(-0.06) | 89.34 | -0.9 | | 1 | 36(-20.8) | -20 | [-3] | [-5] | [-2] | 18 | 27 | DT | -0.4 | OpenShort? | | (-1) | -6 | -2 | -8 | -6 | 0.2,63 | 52 | 29 | Jan/9 | 14 | 90.39 | 90.64 | 89.27(-0.12) | 89.15(0.08) | 89.55(0.09) | 89.36 | -0.9 | | 1 | 57(-14.3) | -45 | [-11] | [8] | [-0] | 24 | 162 | RG | -0.3 | Wait | | (-2) | 9 | -2 | -0 | 2 | 0.1,71 | 52 | 30 | Jan/9 | 13 | 90.39 | 90.64 | 89.38(-0.13) | 89.08(0.05) | 89.47(0.13) | 89.38 | -0.9 | | 1 | 72(-10.8) | -50 | [-12] | [10] | [-4] | 32 | 174 | RG | -0.1 | Wait | | (-12) | 12 | -22 | 15 | 11 | 0,82 | 52 | | | |
31 | Jan/9 | 12 | 90.39 | 90.64 | 89.49(-0.12) | 89.03(0.05) | 89.36(0.22) | 89.6 | -0.7 | | 1 | 82(-8.2) | -30 | [-11] | [19] | [1] | 42 | 197 | UR | 0.3 | SmallShort | | (-11) | 21 | -20 | 33 | 20 | 0.1,89 | 52 | 32 | Jan/9 | 11 | 90.39 | 90.64 | 89.59(-0.1) | 88.98(0.05) | 89.17(0.27) | 89.8 | -0.5 | | 1 | 91(-6.9) | -10 | [-10] | [24] | [16] | 25 | 198 | UR | 0.6 | SmallShort | | (-9) | 26 | 18 | 31 | 20 | 0.2,70 | 52 | 33 | Jan/9 | 10 | 90.39 | 90.64 | 89.68(-0.11) | 88.94(0.02) | 88.93(0.22) | 89.62 | -0.7 | | 1 | 97(-5.2) | 5 | [-11] | [18] | [30] | -14 | 167 | UR | 0.6 | SmallShort | | (-11) | 21 | 67 | 22 | 20 | -0.1,39 | 52 | 34 | Jan/9 | 9 | 90.39 | 90.64 | 89.78(-0.14) | 88.92(-0.08) | 88.74(0.06) | 88.95 | -1.3 | | 1 | 103(-2.5) | -15 | [-13] | [-3] | [7] | -56 | 75 | DP | 0.2 | OpenShort? | | (-14) | 6 | 13 | 9 | 17 | -0.7,12 | 52 | 35 | Jan/8 | 15 | 90.39 | 90.86 | 89.91(-0.14) | 89(-0.11) | 88.69(-0.02) | 88.82 | -1.4 | | 1 | 105(0.9) | -25 | [-13] | [-13] | [8] | -67 | 23 | DP | 0.1 | OpenShort? | | (-14) | -2 | 17 | 6 | 14 | -0.9,6 | 52 | | | |
36 | Jan/8 | 14 | 90.39 | 90.86 | 90.04(-0.16) | 89.09(-0.11) | 88.71(-0.1) | 88.65 | -1.5 | | 1 | 104(0.9) | -40 | [-15] | [-21] | [1] | -80 | -7 | DP | -0.1 | OpenShort | | (-14) | -10 | 5 | 3 | -11 | -1.2,0 | 52 | 37 | Jan/8 | 13 | 90.39 | 90.86 | 90.18(-0.16) | 89.19(-0.09) | 88.8(-0.17) | 88.6 | -1.6 | | 1 | 103(2.3) | -50 | [-15] | [-27] | [-4] | -83 | -55 | DT | -0.2 | OpenShort | | (-15) | -16 | -7 | 2 | -20 | -1.3,0 | 52 | 38 | Jan/8 | 12 | 90.39 | 90.86 | 90.33(-0.16) | 89.27(-0.14) | 88.95(-0.18) | 88.67 | -1.5 | | 1 | 101(2.6) | -50 | [-15] | [-30] | [-2] | -85 | -58 | DT | -0.2 | OpenShort | | (-15) | -17 | -3 | 1 | -20 | -1.4,0 | 52 | 39 | Jan/8 | 11 | 90.39 | 90.86 | 90.47(-0.18) | 89.39(-0.32) | 89.11(-0.21) | 88.7 | -1.5 | | 1 | 98(4.3) | -50 | [-17] | [-42] | [-7] | -90 | -65 | DT | -0.4 | OpenShort | | (-16) | -20 | -22 | -2 | 11 | -1.6,0 | 52 | 40 | Jan/8 | 10 | 90.39 | 90.86 | 90.63(-0.16) | 89.68(-0.3) | 89.3(-0.2) | 88.92 | -1.3 | | 1 | 94(4.3) | -50 | [-15] | [-39] | [-6] | -90 | -72 | DT | -0.4 | OpenShort | | (-15) | -19 | -18 | -2 | 7 | -1.6,0 | 52 | | | |
41 | Jan/8 | 9 | 90.39 | 90.86 | 90.77(-0.15) | 89.95(-0.29) | 89.48(-0.12) | 89.1 | -1.1 | | 1 | 90(5.8) | -50 | [-14] | [-31] | [-10] | -89 | -51 | DT | -0.4 | OpenShort? | | (-13) | -11 | -26 | -2 | -10 | -1.6,1 | 52 | 42 | Jan/7 | 15 | 90.41 | 91.19 | 90.91(-0.12) | 90.21(-0.24) | 89.59(-0.01) | 89.36 | -1 | | 4 | 84(1.6) | -30 | [-11] | [-17] | [-5] | -85 | -45 | DT | -0.2 | OpenShort? | | (-13) | -1 | -11 | 0 | -12 | -1.6,5 | 53 | 43 | Jan/7 | 14 | 90.41 | 91.19 | 91.02(-0.13) | 90.43(-0.23) | 89.6(-0.08) | 89.47 | -0.9 | | 4 | 82(6.1) | -40 | [-12] | [-23] | [-7] | -83 | -54 | DT | -0.1 | OpenShort | | (-11) | -8 | -19 | 8 | -20 | -1.7,10 | 53 | 44 | Jan/7 | 13 | 90.41 | 91.19 | 91.14(-0.1) | 90.64(-0.2) | 89.68(-0.42) | 89.66 | -0.7 | | 4 | 76(6.3) | -50 | [-9] | [-53] | [-6] | -83 | -166 | DT | -0 | OpenShort | | (-11) | -40 | -15 | 13 | -20 | -1.8,12 | 53 | 45 | Jan/7 | 12 | 90.41 | 91.19 | 91.23(-0.09) | 90.82(-0.18) | 90.06(-0.4) | 89.81 | -0.5 | | 4 | 70(6.2) | -40 | [-9] | [-50] | [4] | -86 | -170 | DP | -0.3 | OpenShort | | (-10) | -38 | 17 | 10 | -20 | -1.8,9 | 53 | | | |
46 | Jan/7 | 11 | 90.41 | 91.19 | 91.31(-0.08) | 90.99(-0.2) | 90.43(-0.44) | 89.64 | -0.7 | | 4 | 64(9.5) | -45 | [-8] | [-55] | [-3] | -107 | -212 | BT | -1.1 | OpenLong | | (-9) | -42 | 23 | -36 | -20 | -2.4,3 | 53 | 47 | Jan/7 | 10 | 90.41 | 91.19 | 91.39(-0.09) | 91.17(-0.23) | 90.83(-0.47) | 89.41 | -0.9 | | 4 | 54(15.1) | -50 | [-9] | [-59] | [-29] | -122 | -249 | DT | -2.4 | HoldShort | | (-9) | -44 | -45 | -47 | -20 | -3.3,11 | 53 | 48 | Jan/7 | 9 | 90.41 | 91.19 | 91.47(-0.05) | 91.38(-0.19) | 91.26(-0.38) | 89.86 | -0.5 | | 4 | 39(13.2) | -30 | [-5] | [-48] | [-69] | -117 | -228 | DT | -3.2 | HoldShort? | | (-6) | -36 | -169 | -39 | -20 | -3.7,26 | 53 | 49 | Jan/6 | 15 | 90.41 | 91.45 | 91.52(0.04) | 91.56(-0.02) | 91.61(0.03) | 91.59 | 1 | | 11 | 26(-2.1) | 50 | [4] | [4] | [-1] | 2 | -25 | CR | -0.1 | HoldShort? | | (4) | 3 | -4 | 1 | 3 | 0.2,47 | 70 | 50 | Jan/6 | 14 | 90.41 | 91.45 | 91.48(0.05) | 91.58(-0.01) | 91.58(0.04) | 91.63 | 1.1 | | 11 | 28(-3.9) | 50 | [5] | [6] | [2] | 19 | -25 | UT | 0.2 | OpenLong | | (4) | 4 | -1 | 6 | 11 | 0.5,56 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|