Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LRCX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 15, 2020



LRCX Trading Signals: Hourly Price Forecast and Prediction

(Lam Research Corp)


One month low (close): $284.2600      One month high (close): $300.7000

LRCX Daily Change: -0.77%   Daily StdDev 1.94%   LRCX EMA_5_Trend: -0.11%   10Minute StdDev: $2.4449

Latest Price :  $298.39(-0.77%)

Thu. Jan 16, 2020($3.1)   Wed. Jan 15, 2020($1.7)   Tue. Jan 14, 2020($3)   Mon. Jan 13, 2020($1.7)   Fri. Jan 10, 2020($2.3)   Thu. Jan 9, 2020($1.8)   Wed. Jan 8, 2020($2.4)   Tue. Jan 7, 2020($3.6)  

LRCX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: 1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Jan. 15, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1510   295.08  296.79  297.56(0.02 300.17(0.13 300.64(-0.24299.231.3    588(0.3)-15[1][-8][-7]28-24DR-0.5OpenShort    (4)-12-0-17-200.6,6355

Daily Trend: %
Up Forces: 300.17(hourly_sma_10 0.31%)  
Down Forces:
Support Levels: 297.56(hourly_sma_20 -0.56%)   296.79(daily_ema_10 -0.82%)   295.08(daily_ema_20 -1.39%)  
Resistance Levels:
 
2Jan/159   295.08  296.79  297.49(0.01 299.78(0.13 301.37(-0.05299.251.3    588(-1.1)-25[1][2][-15]3735CR-0.7HoldShort?    (1)-3-26-20-200.6,7255
3Jan/1415   294.41  296.21  297.47(0.01 299.38(0.2 301.51(0.04300.842    689(3.9)0[1][9][-7]64110CR-0.2HoldShort?    (2)2-10-16-91.2,8457
4Jan/1414   294.41  296.21  297.44(0.07 298.77(0.23 301.39(0.18301.442.1    685(4.5)30[4][18][-4]78103CR0OpenShort    (1)9-16-2141.4,9357
5Jan/1413   294.41  296.21  297.25(0.09 298.08(0.21 300.84(0.38302.422.4    681(7.6)50[5][28][3]97176UT0.6OpenLong    (4)20-88202,9757
 
6Jan/1412   294.41  296.21  296.99(0.12 297.45(0.24 299.7(0.51302.892.6    673(12)50[6][35][26]112208UT1.3HoldLong    (5)264725202.5,9957
7Jan/1411   294.41  296.21  296.62(0.07 296.75(0.2 298.19(0.31299.981.7    661(3.6)50[4][23][7]83118UT0.9OpenLong    (4)16-434201.7,9057
8Jan/1410   294.41  296.21  296.4(0.04 296.17(0.2 297.26(0.38300.231.8    657(0.5)50[2][27][19]72187UT1.6OpenLong    (4)202540202,7257
9Jan/149   294.41  296.21  296.29(-0.02 295.57(0.13 296.15(0.28298.691.3    657(-6.7)50[-1][19][20]36174UR1.4SmallShort?    (1)143331201.3,5357
10Jan/1315   293.5  295.38  296.36(-0.08 295.19(0.08 295.33(0.04296.710.9    564(3.8)25[-4][4][11]-18104UR0.7SmallShort?    (-3)22214170.2,2749
 
11Jan/1314   293.5  295.38  296.59(-0.08 294.95(-0.09 295.2(-0.04295.370.5    560(-3.4)15[-4][-5][3]-4734RG0.1Wait    (-5)-21420-0.5,1649
12Jan/1313   293.5  295.38  296.84(-0.09 295.2(-0.12 295.31(0.08295.30.5    563(-0.8)20[-5][1][5]-5665UR-0SmallShort    (-4)410-220-0.7,1249
13Jan/1312   293.5  295.38  297.11(-0.08 295.56(-0.19 295.08(0.03294.680.3    564(1)30[-4][-4][2]-5912RG-0.2Wait    (-5)21017-1,1649
14Jan/1311   293.5  295.38  297.36(-0.08 296.11(-0.1 295(-0.02294.580.3    563(2.4)10[-4][-4][-8]-59-10RG-0.2Wait    (-4)-1-2510-14-1.2,2149
15Jan/1310   293.5  295.38  297.59(-0.02 296.41(-0.04 295.05(0.12296.080.7    561(0.6)40[-1][6][3]-493UR0.5SmallShort    (-2)6214-0-0.7,1949
 
16Jan/139   293.5  295.38  297.66(-0.02 296.53(0.01 294.69(-0.14295.920.6    560(0.8)40[-1][-6][9]-60-76RG0.5Wait?    (-2)-7295-16-0.8,1049
17Jan/1015   292.9  295.02  297.73(-0.05 296.5(-0.05 295.09(-0.32294.150.3    559(12.8)15[-3][-18][-5]-88-151RG-0.4Wait?    (-3)-16-2-6-20-1.6,252
18Jan/1014   292.9  295.02  297.88(-0.04 296.63(-0.13 296.03(-0.4294.260.3    546(3.2)0[-2][-24][-11]-91-181RG-0.9SmallLong    (-2)-21-9-32-20-1.7,252
19Jan/1013   292.9  295.02  297.99(-0.03 297.01(-0.18 297.22(-0.19294.830.4    543(2.9)25[-2][-14][-4]-74-129RG-1.2SmallLong    (-2)-108-31-14-1.6,1652
20Jan/1012   292.9  295.02  298.09(-0.06 297.54(-0.23 297.77(-0.2294.320.3    540(4.4)-15[-3][-17][-27]-70-120DT-1.9OpenShort    (-2)-10-59-33-20-2.1,3352
 
21Jan/1011   292.9  295.02  298.27(0.01 298.23(-0.08 298.36(0.16297.911.1    536(-0.7)35[1][7][-2]523CR-0.3HoldShort    (0)8-151210-0.2,6052
22Jan/1010   292.9  295.02  298.25(0.04 298.48(-0.06 297.9(0.22298.851.3    537(-3.5)40[2][11][-2]1834CR0.6HoldShort    (1)11-2220200.4,5852
23Jan/109   292.9  295.02  298.15(0.1 298.67(0.02 297.24(0.15300.221.6    540(-5.8)50[5][10][22]294UT1.7OpenLong?    (3)84327201.2,4952
24Jan/915   292.03  295.07  297.87(0.09 298.61(-0.05 296.8(-0.17297.581.1    846(-11)50[5][-8][0]-31-149RG0.4Wait?    (2)-95-3-13-0.1,2263
25Jan/914   292.03  295.07  297.62(0.14 298.77(-0.01 297.3(-0.27297.261.1    857(-10.9)50[7][-11][2]-43-229RG-0Wait    (4)-1427-25-20-0.1,1063
 
26Jan/913   292.03  295.07  297.2(0.11 298.79(-0.06 298.11(-0.32295.590.7    868(-7.5)50[6][-15][-11]-52-251DR-0.8OpenShort    (6)-171-38-20-0.5,1163
27Jan/912   292.03  295.07  296.86(0.1 298.97(-0.05 299.07(-0.34295.540.7    875(-5.8)30[5][-16][-25]-22-237DR-1OpenShort    (6)-18-41-35-20-0.4,3863
28Jan/911   292.03  295.07  296.55(0.14 299.12(0.05 300.1(-0.1298.051.2    881(-4.1)40[7][-1][-16]31-124DR-0.5OpenShort    (8)-5-32-17-200.4,7163
29Jan/910   292.03  295.07  296.13(0.17 298.97(0.11 300.41(0.05300.041.6    885(-0.8)50[9][9][-8]63-38CR-0.1HoldShort    (9)3-20-930.9,9063
30Jan/99   292.03  295.07  295.62(0.18 298.65(0.12 300.25(0.26301.311.9    886(2.4)50[9][20][8]8467UT0.3OpenLong?    (10)1315-1201.4,9963
 
31Jan/815   290.67  294.7  295.08(0.16 298.3(0.09 299.48(0.21300.391.6    1084(19.2)50[8][17][1]8267UT0.2OpenLong?    (9)11-5-1201.3,9961
32Jan/814   290.67  294.7  294.6(0.1 298.03(0.14 298.86(0.24300.71.7    1064(4)50[5][19][10]90169UT0.5OpenLong    (9)12186201.6,10061
33Jan/813   290.67  294.7  294.32(0.07 297.62(0.17 298.14(0.21299.631.5    1060(3)50[4][18][4]87162UT0.4OpenLong    (4)1176111.5,9961
34Jan/812   290.67  294.7  294.1(0.06 297.12(0.22 297.52(0.16299.21.4    1057(2.6)50[3][16][10]85147UT0.5OpenLong    (3)828621.5,9761
35Jan/811   290.67  294.7  293.93(0.03 296.46(0.29 297.05(-0.02297.491.1    1055(1.3)35[2][8][-2]7283CR0.1HoldShort    (2)-132-201.1,9461
 
36Jan/810   290.67  294.7  293.86(0.04 295.61(0.29 297.12(-0.02297.31.1    1053(1.5)40[2][9][-1]6871CR0.1HoldShort    (1)-14-2-191.1,9061
37Jan/89   290.67  294.7  293.75(0.05 294.76(0.26 297.19(0.03297.061.1    1052(1.4)50[3][10][2]6765UT-0OpenLong?    (2)28-601.1,8961
38Jan/715   289.14  294.09  293.6(0.04 293.98(0.24 297.11(0.13296.551    1051(9.2)50[2][14][-2]6792CR-0.2HoldShort?    (2)7-5-4101,9265
39Jan/714   289.14  294.09  293.48(-0.01 293.29(0.24 296.72(0.29296.871    1041(-0.1)50[-1][21][-2]74206RG0Wait    (2)15-166201.1,9665
40Jan/713   289.14  294.09  293.51(0.01 292.59(0.25 295.87(0.6297.841.2    1041(0.7)50[1][38][11]85296UT0.6HoldLong    (0)31327201.4,10065
 
41Jan/712   289.14  294.09  293.48(0.01 291.85(0.23 294.1(0.6297.621.1    1041(0.8)50[1][37][19]78286UT1.2HoldLong    (1)311639201.4,9365
42Jan/711   289.14  294.09  293.48(0)  291.18(0.06 292.33(0.51296.671    1040(0.8)50[0][28][29]55243UR1.5SmallShort    (-0)263447201.1,7765
43Jan/710   289.14  294.09  293.43(-0.01 291.02(-0.02 290.86(0.35294.640.7    1039(-0.4)50[-1][18][24]5142UR1.3SmallShort    (-2)183433200.4,4565
44Jan/79   289.14  294.09  293.46(-0.05 291.08(-0.11 289.85(0.19292.580.5    1040(-1.4)50[-3][7][28]-4071UR0.9SmallShort?    (-2)10601820-0.3,1865
45Jan/615   287.87  294.14  293.62(-0.14 291.39(-0.24 289.31(-0.12890.1    1041(7.8)30[-7][-13][1]-87-41RG-0.1Wait?    (-6)-543-6-1.5,162
 
46Jan/614   287.87  294.14  294.04(-0.06 292.1(-0.22 289.61(-0.14288.780.1    1033(2.3)40[-3][-14][-5]-95-153RG-0.3Wait    (-8)-7-91-20-1.8,062
47Jan/613   287.87  294.14  294.21(-0.05 292.75(-0.16 290.02(-0.4289.290.2    1031(1.7)25[-3][-25][-7]-95-221RG-0.3Wait    (-2)-21-6-8-20-1.8,062
48Jan/612   287.87  294.14  294.34(-0.03 293.22(-0.15 291.18(-0.39289.630.2    1029(1.3)15[-2][-24][-11]-95-232RG-0.6Wait    (-2)-20-4-32-20-1.8,062
49Jan/611   287.87  294.14  294.43(-0.02 293.67(-0.26 292.31(-0.4289.870.2    1028(0)25[-1][-27][-12]-98-234RG-1SmallLong    (-2)-21-10-33-20-1.9,062
50Jan/610   287.87  294.14  294.5(0.01 294.44(-0.22 293.47(-0.38290.480.3    1028(0.3)30[1][-25][-10]-72-251DR-1.2OpenShort    (-1)-20-6-24-20-1.6,1862
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA