|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 15, 2020 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $1769.3600 One month high (close): $1906.1000
AMZN Daily Change: -0.4% Daily StdDev 1.43% AMZN EMA_5_Trend: -0.31% 10Minute StdDev: $12.4362
Latest Price : $1862.01(-0.4%) | Thu. Jan 16, 2020($6.1) Wed. Jan 15, 2020($6.7) Tue. Jan 14, 2020($11) Mon. Jan 13, 2020($5.3) Fri. Jan 10, 2020($8.9) Thu. Jan 9, 2020($5.3) Wed. Jan 8, 2020($5.1) Tue. Jan 7, 2020($8.1)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.2
| | Wed. Jan. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 11 | 1854.52 | 1887.23 | 1879.89(-0.07) | 1870.04(-0.14) | 1868.31(-0.06) | 1864.81 | 0.2 | | 11 | 24(0) | 20 | [-5] | [-10] | [-6] | -78 | -25 | RG | -0.3 | Wait | | (-4) | -4 | -22 | 3 | 10 | -1.4,7 | 66 | Sample size 50 Avg positive next hour return: 0.16%(60%) Avg negative next hour return: -0.23%(40%)
Daily Trend: %
Up Forces: 1887.23(daily_ema_10 1.2%)
Down Forces:
Support Levels: 1854.52(daily_ema_20 -0.55%)
Resistance Levels: 1870.04(weak_hourly_sma_10 0.28%) 1879.89(weak_hourly_sma_20 0.81%)
|
| | | 2 | Jan/15 | 10 | 1854.52 | 1887.23 | 1881.23(-0.07) | 1872.74(-0.13) | 1869.36(-0.03) | 1870.7 | 0.4 | | 11 | 24(-0.5) | 35 | [-5] | [-7] | [3] | -67 | 2 | RG | 0.1 | Wait | | (-4) | -2 | 0 | 7 | 19 | -1,8 | 66 | | 3 | Jan/15 | 9 | 1854.52 | 1887.23 | 1882.59(-0.07) | 1875.21(-0.12) | 1869.93(-0.02) | 1870.74 | 0.4 | | 11 | 25(0.2) | 40 | [-5] | [-6] | [5] | -74 | 4 | RG | 0.1 | Wait? | | (-6) | -1 | 11 | 3 | 9 | -1.1,4 | 66 | | 4 | Jan/14 | 15 | 1850.26 | 1886.53 | 1883.93(-0.07) | 1877.55(-0.14) | 1870.35(-0.02) | 1867.73 | 0.4 | | 13 | 25(1.7) | 30 | [-5] | [-6] | [-1] | -87 | -26 | RG | -0.2 | Wait? | | (-6) | -1 | 1 | -2 | -6 | -1.5,1 | 66 | | 5 | Jan/14 | 14 | 1850.26 | 1886.53 | 1885.33(-0.09) | 1880.27(-0.11) | 1870.71(-0.06) | 1867.55 | 0.4 | | 13 | 23(0.8) | 10 | [-6] | [-8] | [-5] | -87 | -16 | RG | -0.3 | Wait | | (-6) | -4 | -9 | 1 | -20 | -1.7,6 | 66 | | | | |
| 6 | Jan/14 | 13 | 1850.26 | 1886.53 | 1886.97(-0.08) | 1882.4(-0.08) | 1871.78(-0.23) | 1870.07 | 0.4 | | 13 | 22(0.8) | 5 | [-6] | [-19] | [-6] | -83 | -68 | RG | -0.2 | Wait | | (-6) | -16 | -14 | 3 | -20 | -1.7,10 | 66 | | 7 | Jan/14 | 12 | 1850.26 | 1886.53 | 1888.52(-0.08) | 1883.95(-0.09) | 1876.12(-0.23) | 1873.54 | 0.5 | | 13 | 21(0.4) | 15 | [-6] | [-19] | [-1] | -81 | -58 | RG | -0.3 | Wait | | (-6) | -16 | 3 | -3 | -19 | -1.6,9 | 66 | | 8 | Jan/14 | 11 | 1850.26 | 1886.53 | 1889.95(-0.08) | 1885.62(-0.06) | 1880.5(-0.23) | 1872.86 | 0.5 | | 13 | 21(0) | 10 | [-6] | [-18] | [-4] | -91 | -68 | RG | -0.8 | SmallLong | | (-6) | -16 | 13 | -31 | -20 | -1.8,4 | 66 | | 9 | Jan/14 | 10 | 1850.26 | 1886.53 | 1891.51(-0.11) | 1886.67(-0.08) | 1884.75(-0.27) | 1869.52 | 0.4 | | 13 | 21(1.6) | -20 | [-8] | [-22] | [-14] | -91 | -79 | DT | -1.6 | OpenShort | | (-7) | -19 | -13 | -34 | -20 | -2.3,17 | 66 | | 10 | Jan/14 | 9 | 1850.26 | 1886.53 | 1893.53(-0.1) | 1888.22(-0.08) | 1889.82(-0.17) | 1872.9 | 0.5 | | 13 | 19(1.5) | -20 | [-7] | [-15] | [-30] | -71 | -54 | DT | -1.9 | OpenShort? | | (-7) | -12 | -71 | -20 | -20 | -2.4,39 | 66 | | | | |
| 11 | Jan/13 | 15 | 1845.19 | 1884.86 | 1895.4(-0.05) | 1888.22(0) | 1893.03(0.07) | 1891.77 | 1 | | 15 | 18(1.3) | 35 | [-4] | [5] | [-2] | 1 | 46 | RG | -0.2 | Wait? | | (-4) | 5 | -14 | 9 | 7 | -0.4,61 | 71 | | 12 | Jan/13 | 14 | 1845.19 | 1884.86 | 1895.4(-0) | 1889.73(-0.01) | 1891.77(0.05) | 1895.43 | 1 | | 15 | 17(0) | 50 | [0] | [5] | [7] | 10 | 3 | UR | 0.5 | SmallShort | | (-3) | 4 | 5 | 22 | 20 | -0.1,62 | 71 | | 13 | Jan/13 | 13 | 1845.19 | 1884.86 | 1896.44(-0.01) | 1889.96(-0.02) | 1890.74(0.11) | 1894.14 | 1 | | 15 | 17(-0.2) | 50 | [-1] | [8] | [4] | -12 | 26 | UR | 0.4 | SmallShort | | (-1) | 8 | -3 | 22 | 18 | -0.3,46 | 71 | | 14 | Jan/13 | 12 | 1845.19 | 1884.86 | 1896.72(-0.02) | 1889.96(-0) | 1888.59(0.1) | 1894.87 | 1 | | 15 | 17(-0.1) | 50 | [-1] | [8] | [11] | -25 | 35 | UR | 0.8 | SmallShort | | (-1) | 7 | 22 | 15 | 17 | -0.2,30 | 71 | | 15 | Jan/13 | 11 | 1845.19 | 1884.86 | 1897.12(-0.03) | 1890.4(-0.06) | 1886.62(0.01) | 1888.94 | 0.9 | | 15 | 17(0.4) | 50 | [-2] | [-0] | [8] | -55 | -8 | UR | 0.3 | SmallShort | | (-3) | 1 | 13 | 16 | 7 | -1,20 | 71 | | | | |
| 16 | Jan/13 | 10 | 1845.19 | 1884.86 | 1897.78(-0.04) | 1891.53(-0.08) | 1886.44(-0.07) | 1885.48 | 0.8 | | 15 | 16(1) | 35 | [-3] | [-7] | [-5] | -77 | -38 | RG | -0.1 | Wait | | (-4) | -5 | -18 | 10 | -5 | -1.5,11 | 71 | | 17 | Jan/13 | 9 | 1845.19 | 1884.86 | 1898.56(-0.02) | 1893.1(-0.06) | 1887.68(-0.08) | 1890.25 | 0.9 | | 15 | 15(0.1) | 50 | [-1] | [-7] | [10] | -70 | -40 | RG | 0.3 | Wait? | | (-2) | -6 | 26 | 10 | 2 | -1.1,8 | 71 | | 18 | Jan/10 | 15 | 1838.78 | 1882.77 | 1899(-0.06) | 1894.29(-0.11) | 1889.19(-0.15) | 1883.39 | 0.9 | | 15 | 15(2.2) | 20 | [-4] | [-14] | [-4] | -103 | -58 | BT | -0.8 | OpenLong? | | (-3) | -11 | -6 | -3 | -16 | -2.1,0 | 69 | | 19 | Jan/10 | 14 | 1838.78 | 1882.77 | 1900.17(-0.06) | 1896.36(-0.13) | 1892.03(-0.11) | 1885.06 | 0.9 | | 15 | 13(1.5) | 15 | [-4] | [-12] | [-7] | -108 | -48 | RG | -1 | SmallLong | | (-4) | -8 | -11 | -13 | -14 | -2.3,0 | 69 | | 20 | Jan/10 | 13 | 1838.78 | 1882.77 | 1901.27(-0.05) | 1898.84(-0.12) | 1894.19(-0.13) | 1888.03 | 1 | | 15 | 12(1.5) | 20 | [-4] | [-13] | [-8] | -101 | -53 | RG | -1 | SmallLong | | (-4) | -9 | -14 | -11 | -14 | -2.2,4 | 69 | | | | |
| 21 | Jan/10 | 12 | 1838.78 | 1882.77 | 1902.25(-0.04) | 1901.07(-0.1) | 1896.61(-0.1) | 1891.67 | 1 | | 15 | 10(1) | 25 | [-3] | [-10] | [-10] | -95 | -45 | RG | -1 | SmallLong | | (-3) | -7 | -23 | -7 | -12 | -2.1,8 | 69 | | 22 | Jan/10 | 11 | 1838.78 | 1882.77 | 1902.25(-0) | 1903.06(0.01) | 1898.53(-0.05) | 1897.8 | 1.2 | | 15 | 9(0.3) | 45 | [0] | [-2] | [-3] | -70 | -43 | DR | -0.2 | OpenShort | | (-1) | -4 | 1 | -11 | -20 | -1.1,8 | 69 | | 23 | Jan/10 | 10 | 1838.78 | 1882.77 | 1903.03(-0.01) | 1902.92(-0.01) | 1899.39(-0.07) | 1897.57 | 1.2 | | 15 | 9(0.1) | 40 | [-1] | [-4] | [-2] | -68 | -37 | RG | -0.4 | Wait | | (0) | -5 | 6 | -15 | -16 | -1.2,12 | 69 | | 24 | Jan/10 | 9 | 1838.78 | 1882.77 | 1903.23(-0.01) | 1903.13(-0.04) | 1900.69(-0.15) | 1895.86 | 1.1 | | 15 | 9(0.4) | 15 | [-1] | [-11] | [-11] | -74 | -67 | RG | -1.1 | SmallLong? | | (-1) | -11 | -16 | -25 | -18 | -1.7,19 | 69 | | 25 | Jan/9 | 15 | 1832.25 | 1881.51 | 1903.23(0) | 1903.84(-0.01) | 1903.49(-0.11) | 1900.18 | 1.3 | | 20 | 8(0.3) | 35 | [0] | [-4] | [-6] | -38 | -47 | DR | -0.8 | OpenShort? | | (0) | -8 | -4 | -23 | -11 | -0.8,32 | 74 | | | | |
| 26 | Jan/9 | 14 | 1832.25 | 1881.51 | 1903.23(0) | 1903.84(0) | 1905.53(-0.11) | 1901.25 | 1.3 | | 20 | 8(-0.4) | 35 | [0] | [-4] | [-8] | -23 | -37 | DR | -1 | OpenShort | | (1) | -8 | -4 | -33 | -10 | -0.5,40 | 74 | | 27 | Jan/9 | 13 | 1832.25 | 1881.51 | 1903.28(0.01) | 1904.02(0.02) | 1907.59(0.06) | 1902.11 | 1.3 | | 20 | 8(-0.5) | 50 | [1] | [9] | [-6] | 2 | -4 | CR | -1.2 | HoldShort | | (0) | 4 | -7 | -18 | -10 | -0.3,59 | 74 | | 28 | Jan/9 | 12 | 1832.25 | 1881.51 | 1903.01(0.02) | 1903.72(-0.01) | 1906.44(0.05) | 1904.04 | 1.4 | | 20 | 9(-1.3) | 50 | [1] | [7] | [-8] | 32 | 3 | CR | -0.5 | HoldShort | | (1) | 4 | -22 | -5 | 4 | 0.2,77 | 74 | | 29 | Jan/9 | 11 | 1832.25 | 1881.51 | 1902.59(0.05) | 1903.98(0.01) | 1905.58(0.07) | 1909.87 | 1.5 | | 20 | 10(0.2) | 50 | [4] | [10] | [7] | 77 | 8 | UT | 0.8 | HoldLong | | (3) | 5 | -2 | 37 | 18 | 1.3,94 | 74 | | 30 | Jan/9 | 10 | 1832.25 | 1881.51 | 1901.59(0.04) | 1903.71(0.02) | 1904.19(0.09) | 1910.4 | 1.5 | | 20 | 10(0.4) | 50 | [3] | [12] | [3] | 57 | 33 | UT | 1.2 | OpenLong | | (4) | 6 | -4 | 19 | 20 | 1.7,64 | 74 | | | | |
| 31 | Jan/9 | 9 | 1832.25 | 1881.51 | 1900.83(0.04) | 1903.42(0.03) | 1902.55(0.11) | 1911.55 | 1.5 | | 20 | 10(-2.6) | 50 | [3] | [13] | [22] | 46 | 47 | UT | 1.8 | OpenLong? | | (3) | 8 | 57 | 6 | 20 | 2.1,43 | 74 | | 32 | Jan/8 | 15 | 1824.25 | 1871.05 | 1899.98(0.05) | 1902.91(-0.01) | 1900.45(-0.03) | 1896.35 | 1.3 | | 18 | 12(-3.2) | 50 | [4] | [2] | [-9] | -35 | -76 | CR | -0.6 | HoldShort? | | (1) | -2 | -13 | -19 | -20 | -0.6,30 | 71 | | 33 | Jan/8 | 14 | 1824.25 | 1871.05 | 1899.07(0.07) | 1903.15(-0.01) | 1901(-0.07) | 1899.74 | 1.4 | | 18 | 15(-2.6) | 50 | [5] | [-0] | [-7] | 1 | -85 | DR | -0.2 | OpenShort | | (4) | -5 | -12 | -12 | -10 | 0.1,48 | 71 | | 34 | Jan/8 | 13 | 1824.25 | 1871.05 | 1897.81(0.08) | 1903.33(0.02) | 1902.38(-0.04) | 1902.95 | 1.5 | | 18 | 18(-1.3) | 50 | [6] | [3] | [-0] | 27 | -58 | UT | 0.1 | OpenLong | | (6) | -3 | 3 | -5 | -6 | 0.5,64 | 71 | | 35 | Jan/8 | 12 | 1824.25 | 1871.05 | 1896.37(0.06) | 1902.92(0.02) | 1903.22(-0.06) | 1902.16 | 1.5 | | 18 | 19(-0.6) | 50 | [4] | [1] | [-2] | 22 | -44 | CR | -0.1 | HoldShort | | (6) | -4 | 4 | -19 | -6 | 0.6,57 | 71 | | | | |
| 36 | Jan/8 | 11 | 1824.25 | 1871.05 | 1895.14(0.05) | 1902.92(0) | 1904.3(-0.06) | 1901.06 | 1.4 | | 18 | 20(-1.3) | 50 | [4] | [0] | [-1] | 36 | -34 | DR | -0.3 | OpenShort | | (5) | -4 | 7 | -16 | -6 | 0.6,71 | 71 | | 37 | Jan/8 | 10 | 1824.25 | 1871.05 | 1894.18(0.07) | 1902.54(0.01) | 1904.3(0) | 1899.09 | 1.4 | | 18 | 21(-1) | 50 | [5] | [5] | [-13] | 43 | -39 | CR | -0.6 | HoldShort | | (4) | 0 | -29 | -15 | -15 | 0.4,83 | 71 | | 38 | Jan/8 | 9 | 1824.25 | 1871.05 | 1892.93(0.08) | 1902.3(0.06) | 1905.31(0.05) | 1906.65 | 1.5 | | 18 | 22(0.3) | 50 | [6] | [11] | [-1] | 78 | 4 | CR | 0.1 | OpenShort? | | (6) | 4 | -2 | -3 | 4 | 1.2,98 | 71 | | 39 | Jan/7 | 15 | 1817.08 | 1861.66 | 1891.39(0.07) | 1901.2(0.09) | 1904.28(0.09) | 1907.16 | 1.7 | | 19 | 22(1.3) | 50 | [5] | [15] | [0] | 83 | 34 | UT | 0.2 | OpenLong? | | (6) | 6 | -1 | 4 | 3 | 1.3,100 | 77 | | 40 | Jan/7 | 14 | 1817.08 | 1861.66 | 1889.99(0.03) | 1899.46(0.06) | 1902.62(0.09) | 1907.52 | 1.7 | | 19 | 21(1.3) | 50 | [2] | [13] | [3] | 87 | 83 | UT | 0.4 | OpenLong | | (6) | 6 | 4 | 2 | 15 | 1.6,97 | 77 | | | | |
| 41 | Jan/7 | 13 | 1817.08 | 1861.66 | 1889.39(0.04) | 1898.24(0.06) | 1900.88(0.06) | 1906.39 | 1.6 | | 19 | 19(0.8) | 50 | [3] | [11] | [11] | 87 | 65 | UT | 0.5 | HoldLong | | (2) | 4 | 29 | 3 | 16 | 1.6,97 | 77 | | 42 | Jan/7 | 12 | 1817.08 | 1861.66 | 1888.57(0.06) | 1897.06(0.11) | 1899.71(0.02) | 1898.81 | 1.5 | | 19 | 19(-0.2) | 50 | [4] | [11] | [-5] | 70 | -5 | CR | -0.1 | HoldShort | | (1) | 1 | -10 | -4 | -16 | 1,95 | 77 | | 43 | Jan/7 | 11 | 1817.08 | 1861.66 | 1887.5(0.07) | 1894.98(0.14) | 1899.3(0.06) | 1901.51 | 1.6 | | 19 | 19(0) | 50 | [5] | [15] | [2] | 81 | 15 | UT | 0.2 | HoldLong | | (5) | 4 | 10 | -4 | -6 | 1.4,96 | 77 | | 44 | Jan/7 | 10 | 1817.08 | 1861.66 | 1886.13(0.07) | 1892.29(0.13) | 1898.11(0.1) | 1898.88 | 1.5 | | 19 | 19(-0.2) | 50 | [5] | [17] | [0] | 79 | 25 | UT | 0.1 | HoldLong | | (5) | 7 | 0 | 2 | -3 | 1.3,96 | 77 | | 45 | Jan/7 | 9 | 1817.08 | 1861.66 | 1884.73(0.08) | 1889.82(0.11) | 1896.31(0.04) | 1898.84 | 1.5 | | 19 | 19(0.7) | 50 | [6] | [12] | [-1] | 83 | 1 | CR | 0.2 | OpenShort? | | (6) | 3 | -6 | 4 | 9 | 1.4,98 | 77 | | | | |
| 46 | Jan/6 | 15 | 1809.11 | 1849.9 | 1883.23(0.07) | 1887.69(0.1) | 1895.6(0.06) | 1900.52 | 1.8 | | 18 | 18(-4.4) | 50 | [5] | [13] | [9] | 93 | 35 | UT | 0.5 | HoldLong? | | (6) | 4 | 14 | 10 | 20 | 1.7,100 | 77 | | 47 | Jan/6 | 14 | 1809.11 | 1849.9 | 1881.99(0.13) | 1885.82(0.12) | 1894.4(0.2) | 1896.74 | 1.7 | | 18 | 23(-3.2) | 50 | [9] | [25] | [4] | 74 | 3 | UT | 0.2 | OpenLong | | (4) | 14 | 4 | 5 | 15 | 1.3,91 | 77 | | 48 | Jan/6 | 13 | 1809.11 | 1849.9 | 1879.48(0.14) | 1883.56(0.11) | 1890.67(0.22) | 1895.57 | 1.7 | | 18 | 26(-2.4) | 50 | [10] | [26] | [13] | 71 | 7 | UT | 0.4 | OpenLong | | (10) | 15 | 21 | 24 | 20 | 1.2,91 | 77 | | 49 | Jan/6 | 12 | 1809.11 | 1849.9 | 1876.92(0.12) | 1881.58(0.06) | 1886.47(0.17) | 1889.85 | 1.5 | | 18 | 28(-2.2) | 50 | [8] | [20] | [-2] | 62 | -6 | CR | 0.2 | HoldShort | | (9) | 12 | -21 | 21 | 18 | 0.9,89 | 77 | | 50 | Jan/6 | 11 | 1809.11 | 1849.9 | 1874.59(0.14) | 1881.58(-0) | 1883.34(0.19) | 1895.29 | 1.7 | | 18 | 30(-1.2) | 50 | [10] | [20] | [9] | 60 | 20 | UT | 0.8 | OpenLong | | (11) | 13 | 3 | 20 | 20 | 1.3,77 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|