INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 14, 2020

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $57.1450 One month high (close): $60.8350

INTC Daily Change: -0.37% Daily StdDev 1.24% INTC EMA_5_Trend: 0.17% 10Minute StdDev: $0.2023

Latest Price : $59.41(-0.37%)

Wed. Jan 15, 2020($0.2) Tue. Jan 14, 2020($0.2) Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.2) Tue. Jan 7, 2020($0.4) Mon. Jan 6, 2020($0.3)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.2

Sample size 4 Avg positive next hour return: 0.02%(25%) Avg negative next hour return: -0.08%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 14, 2020
1	Jan/14	11	59.19	59.58	59.41(0.03)	59.49(0.06)	59.47(-0.11)	59.32	0.1	6	25(-1.1)	25	[2]	[-6]	[-6]	-5	-83	DR	-0.7	OpenShort	(2)	-9	-2	-18	-20	-0.4,55	52
Daily Trend: % Up Forces: 59.41(hourly_sma_20 0.15%) 59.49(hourly_sma_10 0.29%) Down Forces: Support Levels: 59.19(daily_ema_20 -0.22%) Resistance Levels: 59.58(weak_daily_ema_10 0.44%)

2	Jan/14	10	59.19	59.58	59.39(0.02)	59.46(0.03)	59.54(-0.1)	59.34	0.2	6	26(-0.5)	10	[2]	[-6]	[-12]	7	-59	DR	-0.9	OpenShort	(2)	-8	-20	-18	-20	-0.2,62	52
3	Jan/14	9	59.19	59.58	59.38(0.03)	59.44(0.02)	59.6(0.01)	59.5	0.3	6	26(0.1)	40	[2]	[2]	[-3]	38	-10	CR	-0.4	HoldShort?	(2)	1	-9	-7	10	0.5,75	52
4	Jan/13	15	59.11	59.6	59.36(0.03)	59.43(0.04)	59.6(0.05)	59.57	0.5	7	26(1.3)	35	[2]	[6]	[-2]	50	21	CR	-0.1	HoldShort?	(2)	4	-6	-2	5	0.9,77	57
5	Jan/13	14	59.11	59.6	59.34(0.04)	59.41(0.04)	59.57(0.1)	59.62	0.5	7	25(0)	45	[3]	[11]	[1]	61	34	UT	0.2	OpenLong	(2)	8	-5	11	12	1.2,81	57

6	Jan/13	13	59.11	59.6	59.32(0.06)	59.39(0.01)	59.51(0.22)	59.66	0.6	7	25(0.4)	50	[5]	[19]	[5]	60	55	UT	0.6	OpenLong	(4)	18	0	18	20	1.4,75	57
7	Jan/13	12	59.11	59.6	59.28(0.05)	59.38(-0.03)	59.38(0.17)	59.66	0.6	7	24(0.2)	50	[4]	[14]	[15]	57	52	UT	1.2	OpenLong	(5)	14	22	23	20	1.6,67	57
8	Jan/13	11	59.11	59.6	59.25(0.06)	59.4(0.03)	59.28(0.03)	59.48	0.4	7	24(-1.4)	50	[5]	[5]	[6]	28	-17	UT	0.9	OpenLong	(2)	2	5	23	3	1,53	57
9	Jan/13	10	59.11	59.6	59.22(0.06)	59.38(0.05)	59.27(0.05)	59.44	0.3	7	26(-0.5)	50	[5]	[7]	[5]	6	-12	UT	0.7	OpenLong	(4)	4	14	4	-5	0.9,33	57
10	Jan/13	9	59.11	59.6	59.18(0.04)	59.35(0.05)	59.24(-0.03)	59.33	0.2	7	26(0)	50	[3]	[0]	[11]	-12	-22	UT	0.4	OpenLong?	(4)	-2	43	-14	-13	0.6,23	57

11	Jan/10	15	59.01	59.64	59.18(0)	59.32(-0.01)	59.26(-0.21)	58.98	-0	7	26(1.1)	10	[0]	[-18]	[-16]	-42	-87	DR	-1.1	OpenShort?	(2)	-17	-26	-25	-20	-0.7,26	61
12	Jan/10	14	59.01	59.64	59.16(0.02)	59.32(0.01)	59.39(-0.2)	59.19	0.2	7	25(-0.1)	10	[2]	[-16]	[-14]	-6	-66	DR	-0.8	OpenShort	(2)	-16	-26	-22	-20	0.1,42	61
13	Jan/10	13	59.01	59.64	59.15(0.03)	59.31(0.04)	59.51(0.02)	59.4	0.4	7	25(0.7)	35	[2]	[3]	[-1]	29	13	CR	-0.4	HoldShort	(2)	2	9	-23	3	1,54	61
14	Jan/10	12	59.01	59.64	59.13(0.01)	59.29(0.02)	59.5(0.06)	59.33	0.3	7	24(0.3)	20	[1]	[5]	[-9]	32	35	CR	-0.7	HoldShort	(2)	5	-11	-33	2	0.8,62	61
15	Jan/10	11	59.01	59.64	59.12(0.02)	59.28(0.06)	59.46(0.12)	59.42	0.4	7	24(0.7)	25	[2]	[12]	[-8]	60	61	CR	-0.2	HoldShort	(2)	10	-22	-6	7	1.2,80	61

16	Jan/10	10	59.01	59.64	59.11(0.03)	59.24(0.09)	59.39(0.22)	59.6	0.6	7	23(2.4)	50	[2]	[21]	[-3]	97	107	CR	0.9	OpenShort	(4)	18	-26	24	18	2.1,94	61
17	Jan/10	9	59.01	59.64	59.09(0.05)	59.18(0.14)	59.26(0.25)	59.81	0.8	7	21(6.9)	50	[4]	[26]	[31]	130	134	UT	2.6	HoldLong?	(4)	20	60	43	20	3.4,95	61
18	Jan/9	15	58.93	59.73	59.06(0.01)	59.1(0.08)	59.11(0.05)	59.33	0.4	10	14(-7)	50	[1]	[8]	[12]	79	53	UT	1.5	HoldLong?	(0)	4	21	26	8	1.9,81	69
19	Jan/9	14	58.93	59.73	59.05(-0.07)	59.05(0.07)	59.08(-0.02)	59.16	0.2	10	21(-4.3)	25	[-6]	[0]	[5]	26	91	UR	0.4	SmallShort	(0)	-2	16	1	-3	0.5,63	69
20	Jan/9	13	58.93	59.73	59.09(-0.07)	59.01(0.03)	59.09(-0.02)	59.03	0.1	10	25(-3.6)	20	[-6]	[-1]	[1]	1	61	RG	-0.2	Wait	(-5)	-2	6	-5	-5	-0.2,56	69

21	Jan/9	12	58.93	59.73	59.13(-0.07)	58.99(-0.01)	59.1(-0.01)	58.98	0	10	29(-3)	10	[-6]	[-2]	[-3]	1	43	RG	-0.4	Wait	(-6)	-1	-11	2	8	-0.5,63	69
22	Jan/9	11	58.93	59.73	59.17(-0.07)	59(0.02)	59.11(0.04)	59.07	0.1	10	32(-4.5)	20	[-6]	[3]	[-1]	23	67	RG	-0.1	Wait	(-5)	3	-11	17	0	-0.3,80	69
23	Jan/9	10	58.93	59.73	59.21(-0.08)	58.99(0.02)	59.09(0.11)	59.16	0.2	10	37(-2.8)	25	[-6]	[8]	[2]	15	107	UR	0.2	SmallShort	(-5)	9	-9	22	12	-0.1,67	69
24	Jan/9	9	58.93	59.73	59.26(-0.07)	58.98(0.03)	59.03(0.17)	59.23	0.3	10	39(-1.8)	50	[-6]	[14]	[13]	-5	112	UR	0.5	SmallShort?	(-5)	14	20	20	20	-0.1,48	69
25	Jan/8	15	58.8	59.74	59.3(-0.07)	58.96(-0.02)	58.93(0.08)	59.07	0.2	10	41(0)	45	[-6]	[4]	[6]	-29	58	UR	0.3	SmallShort?	(-6)	6	7	16	8	-0.5,34	66

26	Jan/8	14	58.8	59.74	59.34(-0.1)	58.97(-0.04)	58.88(-0.01)	59.01	0.2	10	41(-2.8)	25	[-8]	[-4]	[5]	-52	45	RG	0.3	Wait	(-6)	-1	6	12	14	-0.7,16	66
27	Jan/8	13	58.8	59.74	59.4(-0.12)	58.99(-0.06)	58.88(-0.02)	58.96	0.1	10	44(-2)	15	[-10]	[-6]	[6]	-64	54	RG	0.2	Wait	(-7)	-2	13	8	5	-0.9,9	66
28	Jan/8	12	58.8	59.74	59.47(-0.12)	59.02(-0.06)	58.89(-0.06)	58.86	0.1	10	46(-1.2)	25	[-10]	[-9]	[5]	-77	13	RG	-0.1	Wait	(-10)	-5	14	2	-5	-1.2,3	66
29	Jan/8	11	58.8	59.74	59.54(-0.15)	59.05(-0.2)	58.93(-0.12)	58.75	-0	10	47(1.6)	0	[-12]	[-20]	[-3]	-87	-1	RG	-0.3	Wait	(-10)	-10	-11	0	9	-1.5,1	66
30	Jan/8	10	58.8	59.74	59.63(-0.11)	59.17(-0.16)	59(-0.09)	58.84	0	10	46(2.2)	0	[-9]	[-15]	[-8]	-87	-36	RG	-0.3	Wait	(-11)	-7	-22	1	-7	-1.5,1	66

31	Jan/8	9	58.8	59.74	59.7(-0.08)	59.27(-0.13)	59.05(-0.09)	59.02	0.2	10	43(1.2)	30	[-6]	[-14]	[0]	-84	-49	RG	-0.1	Wait?	(-7)	-7	2	1	-5	-1.4,1	66
32	Jan/7	15	58.68	59.78	59.75(-0.11)	59.35(-0.15)	59.1(-0.09)	59	0.3	12	42(2.3)	10	[-9]	[-15]	[-2]	-88	-36	RG	-0.2	Wait?	(-7)	-7	-4	0	-5	-1.5,0	61
33	Jan/7	14	58.68	59.78	59.81(-0.15)	59.44(-0.18)	59.15(-0.05)	59.03	0.3	12	40(0.1)	0	[-12]	[-14]	[-4]	-90	16	RG	-0.2	Wait	(-7)	-4	-10	-1	-8	-1.6,0	61
34	Jan/7	13	58.68	59.78	59.9(-0.14)	59.54(-0.16)	59.18(-0.27)	59.11	0.3	12	40(0.2)	-10	[-11]	[-30]	[-2]	-87	-54	DT	-0.1	HoldShort	(-11)	-21	-1	2	-20	-1.6,3	61
35	Jan/7	12	58.68	59.78	59.98(-0.15)	59.63(-0.14)	59.34(-0.23)	59.12	0.4	12	40(0.7)	-15	[-12]	[-26]	[-7]	-88	-42	DT	-0.4	HoldShort	(-11)	-18	-18	7	-20	-1.7,5	61

36	Jan/7	11	58.68	59.78	60.07(-0.13)	59.71(-0.16)	59.48(-0.19)	59.26	0.5	12	39(1.7)	0	[-10]	[-23]	[-2]	-88	-42	RG	-0.5	Wait	(-10)	-15	2	-5	-20	-1.7,5	61
37	Jan/7	10	58.68	59.78	60.15(-0.12)	59.81(-0.17)	59.59(-0.22)	59.24	0.4	12	37(3.2)	5	[-9]	[-26]	[1]	-94	-81	RG	-0.8	SmallLong	(-11)	-17	10	-3	-20	-2,6	61
38	Jan/7	9	58.68	59.78	60.22(-0.13)	59.91(-0.21)	59.72(-0.32)	59.16	0.4	12	34(5.4)	-25	[-10]	[-35]	[-36]	-109	-126	DT	-1.3	HoldShort?	(-10)	-25	-93	-11	-20	-2.5,4	61
39	Jan/6	15	58.59	59.8	60.3(-0.06)	60.03(-0.09)	59.91(-0.03)	59.92	1	17	29(1.1)	40	[-5]	[-4]	[4]	-72	-4	RG	0	Wait?	(-5)	-2	13	-1	0	-1.1,6	69
40	Jan/6	14	58.59	59.8	60.34(0.01)	60.08(-0.07)	59.93(-0.03)	59.81	0.9	17	27(-1.3)	50	[1]	[-2]	[-4]	-85	-109	DR	-0.3	HoldShort	(-5)	-2	-4	-10	-15	-1.4,0	69

41	Jan/6	13	58.59	59.8	60.34(0.03)	60.12(-0.05)	59.95(-0.12)	59.84	0.9	17	29(-1.1)	50	[2]	[-8]	[-5]	-77	-145	DR	-0.3	HoldShort	(0)	-10	-5	-8	-20	-1.3,6	69
42	Jan/6	12	58.59	59.8	60.32(0.02)	60.15(-0.06)	60.02(-0.14)	59.88	1	17	30(-1)	40	[2]	[-11]	[-12]	-69	-130	DR	-0.4	OpenShort	(2)	-11	-27	-10	-15	-1.1,9	69
43	Jan/6	11	58.59	59.8	60.31(0.04)	60.19(-0.11)	60.11(-0.08)	60.1	1.1	17	31(-1.1)	50	[3]	[-7]	[3]	-54	-95	RG	-0	Wait	(2)	-6	13	-13	7	-0.5,9	69
44	Jan/6	10	58.59	59.8	60.29(0.03)	60.26(-0.12)	60.16(-0.14)	60	1.1	17	32(-0.8)	50	[2]	[-13]	[-0]	-52	-121	RG	-0.4	Wait	(2)	-11	11	-21	-3	-0.7,16	69
45	Jan/6	9	58.59	59.8	60.27(0.01)	60.33(-0.16)	60.24(-0.1)	59.91	1	17	33(-0.5)	30	[1]	[-12]	[-16]	-39	-98	DR	-0.8	OpenShort?	(2)	-8	-35	-18	-15	-0.8,31	69

46	Jan/3	15	58.39	59.61	60.27(0.04)	60.42(-0.12)	60.3(0.03)	60.2	1.3	17	33(-0.7)	50	[3]	[2]	[-6]	-14	-45	CR	-0.2	HoldShort?	(2)	2	-13	-9	-3	-0.2,41	72
47	Jan/3	14	58.39	59.61	60.24(0.05)	60.49(-0.08)	60.28(0.01)	60.31	1.4	17	34(-1.2)	50	[4]	[2]	[-2]	12	-40	CR	0.1	HoldShort	(4)	1	-6	5	-7	0.2,57	72
48	Jan/3	13	58.39	59.61	60.21(0.06)	60.54(-0.04)	60.27(-0.15)	60.36	1.4	17	35(-0.3)	50	[5]	[-9]	[-3]	14	-85	DR	0.2	OpenShort	(5)	-12	-9	5	-5	0.3,56	72
49	Jan/3	12	58.39	59.61	60.17(0.04)	60.57(-0.03)	60.36(-0.1)	60.43	1.5	17	35(-0.1)	50	[3]	[-5]	[10]	13	-29	RG	0.1	Wait	(5)	-8	28	4	-5	0.5,50	72
50	Jan/3	11	58.39	59.61	60.15(0.04)	60.59(0.07)	60.42(-0.21)	60.2	1.3	17	36(-0.9)	50	[3]	[-10]	[-2]	-2	-88	DR	-0.5	OpenShort	(2)	-17	11	-1	-20	0.1,46	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI