Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GDXJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 14, 2020



GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)


One month low (close): $38.3100      One month high (close): $42.6500

GDXJ Daily Change: 2.4%   Daily StdDev 1.92%   GDXJ EMA_5_Trend: -1%   10Minute StdDev: $0.4461

Latest Price :  $40.61(2.4%)

Wed. Jan 15, 2020($0.5)   Tue. Jan 14, 2020($0.3)   Mon. Jan 13, 2020($0.5)   Fri. Jan 10, 2020($0.2)   Thu. Jan 9, 2020($0.6)   Wed. Jan 8, 2020($0.7)   Tue. Jan 7, 2020($0.3)   Mon. Jan 6, 2020($0.4)  

GDXJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1%  Daily EMA 20 BBV: -0.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Jan. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1415   40.7  41.29  (-0)  40.03(0.16 40.26(0.2640.52-0.1    531(0.2)45[-0][16][9]35126UR0.6SmallShort?    (-3)14524200.6,7058

Daily Trend: %
Up Forces: 40.7(daily_ema_20 0.44%)  
Down Forces:
Support Levels: 40.03(weak_hourly_sma_10 -1.21%)  
Resistance Levels: 41.29(weak_daily_ema_10 1.9%)  
 
2Jan/1414   40.7  41.29  40.28(0.01 39.97(0.15 40.16(0.3540.48-0.2    531(0)50[1][21][21]9129UT0.7OpenLong    (0)184017200.5,4658
3Jan/1413   40.7  41.29  40.28(-0.03 39.91(0.04 40.02(0.2440.17-0.4    531(-0.3)50[-2][12][12]-2561UR0.3SmallShort    (-1)13191120-0.3,3358
4Jan/1412   40.7  41.29  40.29(-0.08 39.89(-0.09 39.93(0.1840.02-0.5    531(0.2)25[-4][5][1]-3657UR0.2SmallShort    (-4)9-111520-0.6,2958
5Jan/1411   40.7  41.29  40.32(-0.06 39.92(-0.2 39.86(0.1640.11-0.4    531(0.1)30[-3][1][13]-4150UR0.6SmallShort    (-3)8131720-0.5,2258
 
6Jan/1410   40.7  41.29  40.34(-0.06 40(-0.19 39.8(0.0640.01-0.5    531(0.4)45[-3][-4][16]-58-5RG0.5Wait    (-4)3271420-0.8,1258
7Jan/149   40.7  41.29  40.37(-0.09 40.07(-0.26 39.78(-0.0539.8-0.6    531(1.1)15[-5][-12][6]-80-61RG0Wait?    (-5)-31383-1.3,358
8Jan/1315   40.64  41.46  40.4(-0.13 40.18(-0.31 39.8(-0.1539.7-0.6    630(3.5)-15[-7][-19][-0]-93-75DT-0.2OpenShort?    (-5)-832-18-1.7,061
9Jan/1314   40.64  41.46  40.45(-0.13 40.3(-0.33 39.86(-0.3339.68-0.7    626(2.7)-35[-7][-30][-7]-100-142DT-0.5HoldShort    (-8)-17-153-20-2,061
10Jan/1313   40.64  41.46  40.5(-0.12 40.43(-0.25 39.99(-0.5239.79-0.6    623(1.3)-40[-6][-37][-12]-103-192DT-0.6HoldShort    (-5)-27-16-6-20-2.1,061
 
11Jan/1312   40.64  41.46  40.55(-0.14 40.53(-0.16 40.2(-0.4339.91-0.5    622(0.9)-40[-7][-30][-10]-100-125DT-0.9CloseShort    (-5)-230-23-20-2,061
12Jan/1311   40.64  41.46  40.61(-0.15 40.6(-0.1 40.37(-0.4539.91-0.5    621(1.6)-50[-8][-30][-19]-108-131DT-1.5HoldShort    (-9)-24-12-43-20-2.3,061
13Jan/1310   40.64  41.46  40.67(-0.15 40.64(-0.13 40.55(-0.4840-0.4    620(-4.4)-50[-8][-32][-27]-85-129DT-1.9HoldShort    (-8)-25-44-33-20-2.4,2561
14Jan/139   40.64  41.46  40.73(-0.19 40.69(-0.07 40.75(-0.3140.34-0.2    624(-5.2)-50[-10][-22][-28]-3114DT-1.2OpenShort?    (-5)-16-63-17-20-1.1,4761
15Jan/1015   40.64  41.66  40.81(-0.14 40.72(0.08 40.88(0.0540.840.1    1029(-8.4)15[-7][2][4]20166UR-0.1SmallShort?    (-8)383100.1,6762
 
16Jan/1014   40.64  41.66  40.87(-0.21 40.69(0.08 40.86(0.140.780.1    1038(-5.8)-5[-11][4][-0]13219RG-0.1Wait    (-8)5-410-7-0.2,6862
17Jan/1013   40.64  41.66  40.96(-0.2 40.66(0.07 40.82(0.2240.810.1    1043(-5)-5[-11][10][-1]20219RG-0Wait    (-12)12-202220-0.2,7562
18Jan/1012   40.64  41.66  41.04(-0.19 40.63(0.06 40.73(0.2240.970.2    1048(-4.3)15[-10][10][7]10229UR0.3SmallShort    (-9)12-42520-0.1,6262
19Jan/1011   40.64  41.66  41.12(-0.19 40.6(0.07 40.64(0.19410.2    1053(-1.9)30[-10][9][17]-16211UR0.5SmallShort    (-11)10322020-0.2,3962
20Jan/1010   40.64  41.66  41.2(-0.17 40.57(0.01 40.56(0.1140.750.1    1055(-0.8)30[-9][3][11]-4591UR0.2SmallShort    (-11)6221120-0.6,2062
 
21Jan/109   40.64  41.66  41.27(-0.19 40.57(-0.12 40.51(0.0440.58-0    1055(0.4)25[-10][-4][13]-6533RG0.1Wait?    (-11)229420-0.8,562
22Jan/915   40.57  41.77  41.35(-0.19 40.62(-0.19 40.49(-0.1140.36-0.1    1255(2.4)0[-10][-14][-6]-77-74RG-0.2Wait?    (-11)-6-2027-1.2,361
23Jan/914   40.57  41.77  41.43(-0.16 40.7(-0.16 40.54(-0.0740.52-0    1253(1.6)15[-9][-11][-3]-77-73RG-0Wait    (-10)-4-105-5-1.2,361
24Jan/913   40.57  41.77  41.5(-0.15 40.77(-0.31 40.57(-0.0240.60    1251(1.3)35[-8][-12][8]-77-73RG0Wait    (-7)-110620-1.2,361
25Jan/912   40.57  41.77  41.56(-0.19 40.9(-0.37 40.58(-0.140.52-0    1250(2.4)10[-10][-18][4]-84-80RG-0.1Wait    (-10)-56315-1.4,161
 
26Jan/911   40.57  41.77  41.64(-0.18 41.05(-0.5 40.62(-0.3140.47-0.1    1247(3.4)-10[-10][-33][-3]-92-176DT-0.2OpenShort    (-10)-16-1345-1.7,161
27Jan/910   40.57  41.77  41.72(-0.14 41.26(-0.45 40.74(-0.340.570    1244(3.3)-0[-7][-30][-6]-94-214RG-0.3Wait    (-9)-16-155-20-1.8,161
28Jan/99   40.57  41.77  41.78(-0.16 41.45(-0.44 40.86(-0.2440.690.1    1241(2.6)10[-9][-27][-0]-94-158RG-0.3Wait?    (-9)-1353-20-1.8,161
29Jan/815   40.48  41.88  41.85(-0.2 41.63(-0.47 40.96(-0.6240.650.1    1538(5.1)-25[-11][-46][-8]-103-244DT-0.5HoldShort?    (-9)-33-81-20-2.1,065
30Jan/814   40.48  41.88  41.93(-0.15 41.82(-0.37 41.22(-0.6340.710.2    1533(5.4)-15[-8][-44][-25]-110-298DT-1HoldShort    (-11)-33-49-2-20-2.4,065
 
31Jan/813   40.48  41.88  41.99(-0.13 41.98(-0.23 41.48(-0.741.10.4    1527(2.7)-10[-7][-43][-15]-103-256DT-0.9HoldShort    (-5)-37-6-26-20-2.1,065
32Jan/812   40.48  41.88  42.04(-0.16 42.07(-0.21 41.77(-0.6341.150.4    1525(2.7)-15[-8][-39][-16]-106-208DT-1.7HoldShort    (-6)-33-5-37-20-2.4,465
33Jan/811   40.48  41.88  42.11(-0.17 42.16(-0.17 42.04(-0.6341.190.5    1522(2.4)-20[-9][-38][-50]-105-208DT-2.5HoldShort    (-9)-33-91-57-20-2.7,1365
34Jan/810   40.48  41.88  42.18(-0.12 42.23(0.01 42.31(-0.2941.931    1520(-2.2)-15[-6][-15][-13]-25-12DT-1.3OpenShort    (-4)-15-13-27-20-0.8,4565
35Jan/89   40.48  41.88  42.23(-0.11 42.23(-0)  42.43(-0.0942.041    1522(-1.5)-30[-6][-5][-25]649DT-1.2OpenShort?    (-6)-5-62-12-20-0.6,7165
 
36Jan/715   40.35  41.79  42.28(-0.03 42.23(0.14 42.47(0.2242.551.4    2123(1.4)50[-2][20][8]65147UR0.2SmallShort?    (-3)121014200.8,9575
37Jan/714   40.35  41.79  42.29(0.01 42.17(0.14 42.38(0.2242.471.3    2122(0.1)50[1][21][3]5588UT0.3OpenLong    (-3)12-1027160.5,9275
38Jan/713   40.35  41.79  42.29(0.06 42.11(0.12 42.29(0.3242.551.4    2122(0.3)50[3][26][8]4381UT0.7OpenLong    (1)17-131200.7,7575
39Jan/712   40.35  41.79  42.27(0.05 42.06(0.04 42.15(0.3242.561.4    2122(0.4)50[3][24][25]22101UT1.2OpenLong    (3)174228200.8,5275
40Jan/711   40.35  41.79  42.27(0)  42.04(0.06 42.02(0.0642.221.2    2121(-0.4)50[0][10][8]-265UR0.6SmallShort    (0)316157-0.1,2775
 
41Jan/710   40.35  41.79  42.25(-0.05 42.01(-0.01 41.99(0.0642.091.1    2122(-0.8)50[-3][7][6]-4928UR0.3SmallShort    (-1)311814-0.5,1475
42Jan/79   40.35  41.79  42.27(-0.1 42.01(-0.11 41.97(0.08421    2122(-0.3)45[-5][5][5]-6365UR0.1SmallShort?    (-4)413-114-0.8,775
43Jan/615   40.12  41.38  42.31(-0.1 42.06(-0.17 41.94(-0.0641.891.1    1623(0.5)30[-5][-6][2]-70-11RG-0.1Wait?    (-5)-33310-1.2,1067
44Jan/614   40.12  41.38  42.35(-0.07 42.13(-0.24 41.96(-0.2741.871.1    1622(1.1)15[-4][-19][-9]-74-106RG-0.3Wait    (-6)-15-30114-1.4,1167
45Jan/613   40.12  41.38  42.38(-0.05 42.23(-0.21 42.07(0.0942.111.3    1621(0.2)50[-3][2][9]-5915UR0.1SmallShort    (-1)520319-0.8,1167
 
46Jan/612   40.12  41.38  42.4(-0.07 42.32(-0.23 42.03(-0.0841.951.2    1621(1)40[-4][-8][1]-78-58RG-0.2Wait    (-4)-412-12-10-1.4,767
47Jan/611   40.12  41.38  42.43(-0.08 42.42(-0.09 42.06(-0.2941.851.1    1620(1.7)5[-4][-16][-13]-78-132RG-0.7Wait    (-5)-16-225-20-1.9,2067
48Jan/610   40.12  41.38  42.47(-0.05 42.46(-0.03 42.18(-0.2942.031.2    1618(0.9)-0[-3][-14][-24]-68-123RG-0.5Wait    (-4)-16-48-23-20-1.5,2067
49Jan/69   40.12  41.38  42.49(-0.04 42.47(0.04 42.3(-0.2242.421.5    1617(0)50[-2][-8][17]-42-36RG0.4Wait?    (0)-1263-14-20-0.3,1667
50Jan/315   39.98  41.09  42.51(-0.06 42.45(-0.08 42.39(-0.5141.911.2    1517(2.1)-5[-3][-27][-19]-94-211RG-1.8SmallLong?    (-6)-28-22-31-20-2.2,1167
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA