|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 14, 2020 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $27.1300 One month high (close): $29.5000
GDX Daily Change: 1.76% Daily StdDev 1.58% GDX EMA_5_Trend: -0.88% 10Minute StdDev: $0.2276
Latest Price : $28.26(1.76%) | Wed. Jan 15, 2020($0.3) Tue. Jan 14, 2020($0.2) Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.1) Thu. Jan 9, 2020($0.4) Wed. Jan 8, 2020($0.5) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.2)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -0.2
| | Tue. Jan. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 12 | 28.42 | 28.71 | 28.11(-0.05) | 27.9(-0.12) | 27.86(0.04) | 27.9 | -0.7 | | 4 | 28(0.6) | 10 | [-3] | [-4] | [1] | -58 | -6 | RG | 0.2 | Wait | | (-4) | 3 | -7 | 12 | 11 | -0.9,15 | 57 | Sample size 13 Avg positive next hour return: 0.19%(38%) Avg negative next hour return: -0.17%(62%)
Daily Trend: %
Up Forces: 28.42(daily_ema_20 1.86%)
Down Forces:
Support Levels:
Resistance Levels: 28.11(hourly_sma_20 0.75%) 28.71(weak_daily_ema_10 2.9%)
|
| | | 2 | Jan/14 | 11 | 28.42 | 28.71 | 28.12(-0.05) | 27.93(-0.19) | 27.85(0.03) | 27.93 | -0.6 | | 4 | 28(0.6) | 25 | [-3] | [-7] | [10] | -63 | -7 | RG | 0.4 | Wait | | (-2) | 2 | 15 | 11 | 20 | -0.9,10 | 57 | | 3 | Jan/14 | 10 | 28.42 | 28.71 | 28.13(-0.06) | 27.98(-0.18) | 27.84(-0.09) | 27.86 | -0.7 | | 4 | 27(1.1) | 10 | [-4] | [-14] | [6] | -79 | -59 | RG | 0.1 | Wait | | (-4) | -6 | 15 | 8 | 0 | -1.3,4 | 57 | | 4 | Jan/14 | 9 | 28.42 | 28.71 | 28.15(-0.06) | 28.03(-0.2) | 27.86(-0.15) | 27.79 | -0.8 | | 4 | 26(1.9) | -15 | [-4] | [-18] | [-4] | -95 | -106 | DT | -0.3 | OpenShort? | | (-4) | -10 | -8 | 2 | -18 | -1.8,0 | 57 | | 5 | Jan/13 | 15 | 28.39 | 28.83 | 28.17(-0.06) | 28.09(-0.21) | 27.9(-0.16) | 27.83 | -0.7 | | 5 | 24(3) | 0 | [-4] | [-19] | [-2] | -95 | -98 | BT | -0.4 | OpenLong? | | (-2) | -10 | 0 | -1 | -20 | -1.8,0 | 60 | | | | |
| 6 | Jan/13 | 14 | 28.39 | 28.83 | 28.19(-0.06) | 28.15(-0.23) | 27.95(-0.25) | 27.83 | -0.7 | | 5 | 21(2.4) | -15 | [-4] | [-26] | [-8] | -103 | -133 | DT | -0.7 | HoldShort | | (-7) | -16 | -15 | -5 | -20 | -2.1,0 | 60 | | 7 | Jan/13 | 13 | 28.39 | 28.83 | 28.21(-0.05) | 28.21(-0.17) | 28.02(-0.36) | 27.9 | -0.6 | | 5 | 19(0.9) | -25 | [-3] | [-31] | [-11] | -100 | -152 | DT | -0.8 | CloseShort | | (-2) | -23 | -15 | -16 | -20 | -2,0 | 60 | | 8 | Jan/13 | 12 | 28.39 | 28.83 | 28.22(-0.1) | 28.26(-0.09) | 28.12(-0.27) | 27.97 | -0.5 | | 5 | 18(0.3) | -35 | [-6] | [-23] | [-10] | -93 | -55 | DT | -1 | HoldShort | | (-4) | -17 | -4 | -29 | -20 | -1.7,0 | 60 | | 9 | Jan/13 | 11 | 28.39 | 28.83 | 28.25(-0.08) | 28.28(-0.05) | 28.2(-0.25) | 27.99 | -0.5 | | 5 | 17(0.1) | -35 | [-5] | [-21] | [-16] | -87 | -71 | DT | -1.5 | HoldShort | | (-4) | -16 | -12 | -39 | -20 | -1.8,8 | 60 | | 10 | Jan/13 | 10 | 28.39 | 28.83 | 28.27(-0.1) | 28.3(-0.03) | 28.27(-0.29) | 28.05 | -0.4 | | 5 | 17(-7.1) | -45 | [-6] | [-23] | [-19] | -52 | -50 | DT | -1.5 | OpenShort | | (-7) | -19 | -30 | -25 | -20 | -1.5,36 | 60 | | | | |
| 11 | Jan/13 | 9 | 28.39 | 28.83 | 28.3(-0.14) | 28.31(-0.01) | 28.35(-0.21) | 28.19 | -0.2 | | 5 | 24(-6.9) | -50 | [-9] | [-18] | [-19] | -5 | 55 | DT | -0.8 | OpenShort? | | (-4) | -13 | -46 | -10 | -20 | -0.5,58 | 60 | | 12 | Jan/10 | 15 | 28.4 | 28.95 | 28.34(-0.12) | 28.31(0.08) | 28.41(0.06) | 28.41 | 0 | | 8 | 31(-9.5) | 10 | [-8] | [4] | [6] | 30 | 165 | UR | 0 | SmallShort? | | (-7) | 4 | 12 | 5 | 11 | 0.3,72 | 61 | | 13 | Jan/10 | 14 | 28.4 | 28.95 | 28.38(-0.17) | 28.29(0.1) | 28.39(0.07) | 28.35 | -0.1 | | 8 | 41(-6.6) | -10 | [-11] | [4] | [0] | 22 | 186 | RG | -0.1 | Wait | | (-8) | 4 | -2 | 10 | -11 | -0.1,74 | 61 | | 14 | Jan/10 | 13 | 28.4 | 28.95 | 28.43(-0.17) | 28.26(0.06) | 28.37(0.18) | 28.36 | -0 | | 8 | 47(-6.1) | -10 | [-11] | [10] | [-2] | 25 | 205 | RG | -0 | Wait | | (-11) | 11 | -19 | 22 | 4 | -0.2,80 | 61 | | 15 | Jan/10 | 12 | 28.4 | 28.95 | 28.48(-0.17) | 28.24(0.05) | 28.32(0.19) | 28.45 | 0.1 | | 8 | 53(-5.1) | 5 | [-11] | [10] | [6] | 15 | 216 | UR | 0.3 | SmallShort | | (-11) | 12 | -7 | 26 | 20 | -0.1,67 | 61 | | | | |
| 16 | Jan/10 | 11 | 28.4 | 28.95 | 28.53(-0.17) | 28.23(0.1) | 28.27(0.19) | 28.48 | 0.1 | | 8 | 59(-2.6) | 25 | [-11] | [11] | [17] | -7 | 207 | UR | 0.4 | SmallShort | | (-11) | 12 | 29 | 22 | 20 | -0.1,46 | 61 | | 17 | Jan/10 | 10 | 28.4 | 28.95 | 28.58(-0.16) | 28.2(0.04) | 28.22(0.14) | 28.34 | -0.1 | | 8 | 61(-1.2) | 25 | [-10] | [7] | [10] | -41 | 125 | UR | 0.2 | SmallShort | | (-12) | 9 | 21 | 10 | 20 | -0.5,22 | 61 | | 18 | Jan/10 | 9 | 28.4 | 28.95 | 28.63(-0.14) | 28.19(-0.08) | 28.18(0.09) | 28.24 | -0.2 | | 8 | 62(-0.3) | 25 | [-9] | [0] | [12] | -63 | 29 | UR | 0.1 | SmallShort? | | (-12) | 6 | 31 | 4 | 14 | -0.8,7 | 61 | | 19 | Jan/9 | 15 | 28.36 | 29.02 | 28.67(-0.19) | 28.21(-0.15) | 28.15(-0.07) | 28.09 | -0.3 | | 10 | 63(1.9) | 0 | [-12] | [-13] | [-6] | -73 | -21 | RG | -0.1 | Wait? | | (-10) | -4 | -21 | 3 | 4 | -1.1,5 | 59 | | 20 | Jan/9 | 14 | 28.36 | 29.02 | 28.73(-0.15) | 28.25(-0.14) | 28.17(-0.06) | 28.19 | -0.2 | | 10 | 61(1) | 15 | [-9] | [-11] | [-1] | -72 | -48 | RG | 0 | Wait | | (-10) | -4 | -7 | 5 | 7 | -1.1,6 | 59 | | | | |
| 21 | Jan/9 | 13 | 28.36 | 29.02 | 28.77(-0.18) | 28.29(-0.27) | 28.19(0.01) | 28.22 | -0.2 | | 10 | 60(0.7) | 25 | [-11] | [-11] | [9] | -74 | 3 | RG | 0.1 | Wait | | (-10) | 1 | 12 | 6 | 20 | -1.1,4 | 59 | | 22 | Jan/9 | 12 | 28.36 | 29.02 | 28.82(-0.2) | 28.37(-0.33) | 28.19(-0.04) | 28.16 | -0.2 | | 10 | 59(2.4) | 15 | [-12] | [-17] | [6] | -82 | -31 | RG | -0.1 | Wait | | (-12) | -3 | 11 | 3 | 20 | -1.3,1 | 59 | | 23 | Jan/9 | 11 | 28.36 | 29.02 | 28.88(-0.18) | 28.46(-0.46) | 28.2(-0.25) | 28.11 | -0.3 | | 10 | 57(3.7) | -15 | [-11] | [-33] | [-4] | -88 | -147 | DT | -0.2 | OpenShort | | (-12) | -16 | -12 | 5 | -7 | -1.6,2 | 59 | | 24 | Jan/9 | 10 | 28.36 | 29.02 | 28.93(-0.18) | 28.59(-0.43) | 28.27(-0.23) | 28.17 | -0.2 | | 10 | 53(3.6) | -15 | [-11] | [-31] | [-7] | -91 | -131 | DT | -0.2 | OpenShort | | (-10) | -14 | -23 | 7 | -4 | -1.7,2 | 59 | | 25 | Jan/9 | 9 | 28.36 | 29.02 | 28.98(-0.17) | 28.71(-0.42) | 28.34(-0.18) | 28.28 | -0.1 | | 10 | 49(2.4) | 0 | [-11] | [-28] | [3] | -91 | -108 | RG | -0.1 | Wait? | | (-10) | -11 | 12 | 6 | -20 | -1.7,2 | 59 | | | | |
| 26 | Jan/8 | 15 | 28.32 | 29.1 | 29.03(-0.22) | 28.83(-0.43) | 28.39(-0.56) | 28.22 | -0.1 | | 14 | 47(6) | -25 | [-14] | [-51] | [-5] | -103 | -196 | DT | -0.4 | HoldShort? | | (-10) | -35 | 0 | 5 | -20 | -2.1,0 | 65 | | 27 | Jan/8 | 14 | 28.32 | 29.1 | 29.09(-0.16) | 28.95(-0.38) | 28.55(-0.62) | 28.22 | -0.1 | | 14 | 41(7) | -25 | [-10] | [-52] | [-23] | -113 | -295 | DT | -0.9 | HoldShort | | (-14) | -39 | -50 | 7 | -20 | -2.5,0 | 65 | | 28 | Jan/8 | 13 | 28.32 | 29.1 | 29.14(-0.12) | 29.06(-0.24) | 28.73(-0.64) | 28.46 | 0.2 | | 14 | 34(4.6) | -15 | [-8] | [-48] | [-12] | -110 | -272 | DT | -0.9 | HoldShort | | (-6) | -40 | -7 | -14 | -20 | -2.4,0 | 65 | | 29 | Jan/8 | 12 | 28.32 | 29.1 | 29.17(-0.17) | 29.13(-0.23) | 28.91(-0.62) | 28.49 | 0.2 | | 14 | 29(5.7) | -25 | [-11] | [-47] | [-18] | -118 | -213 | DT | -1.7 | HoldShort | | (-8) | -39 | -15 | -30 | -20 | -2.7,0 | 65 | | 30 | Jan/8 | 11 | 28.32 | 29.1 | 29.22(-0.15) | 29.2(-0.2) | 29.09(-0.62) | 28.56 | 0.3 | | 14 | 24(6.5) | -20 | [-9] | [-46] | [-50] | -133 | -235 | DT | -2.6 | HoldShort | | (-8) | -39 | -92 | -57 | -20 | -3.3,0 | 65 | | | | |
| 31 | Jan/8 | 10 | 28.32 | 29.1 | 29.26(-0.1) | 29.26(-0.05) | 29.27(-0.31) | 29.01 | 0.8 | | 14 | 17(-1.1) | -20 | [-6] | [-21] | [-17] | -68 | -66 | DT | -1.8 | OpenShort | | (-6) | -19 | -22 | -37 | -20 | -1.7,25 | 65 | | 32 | Jan/8 | 9 | 28.32 | 29.1 | 29.29(-0.09) | 29.27(-0.07) | 29.36(-0.11) | 29.12 | 0.9 | | 14 | 18(-1.2) | -15 | [-6] | [-9] | [-24] | -29 | 6 | DT | -1.6 | OpenShort? | | (-4) | -7 | -54 | -25 | -20 | -1.1,49 | 65 | | 33 | Jan/7 | 15 | 28.26 | 29.06 | 29.32(-0.03) | 29.29(0.06) | 29.39(0.15) | 29.39 | 1.3 | | 19 | 19(0.8) | 50 | [-2] | [15] | [2] | 39 | 91 | UR | 0 | SmallShort? | | (-2) | 9 | 2 | 6 | 7 | 0.4,79 | 74 | | 34 | Jan/7 | 14 | 28.26 | 29.06 | 29.33(0.02) | 29.27(0.07) | 29.35(0.15) | 29.38 | 1.3 | | 19 | 19(-0.2) | 50 | [1] | [16] | [0] | 44 | 39 | UT | 0.2 | OpenLong | | (-4) | 10 | -14 | 25 | 10 | 0.3,86 | 74 | | 35 | Jan/7 | 13 | 28.26 | 29.06 | 29.32(0.03) | 29.25(0.07) | 29.3(0.18) | 29.45 | 1.3 | | 19 | 19(0.1) | 50 | [2] | [18] | [8] | 45 | 57 | UT | 0.9 | OpenLong | | (2) | 12 | -2 | 34 | 20 | 0.8,75 | 74 | | | | |
| 36 | Jan/7 | 12 | 28.26 | 29.06 | 29.31(0.04) | 29.23(-0.01) | 29.25(0.21) | 29.46 | 1.3 | | 19 | 19(0.3) | 50 | [3] | [18] | [21] | 21 | 64 | UT | 1.3 | OpenLong | | (4) | 14 | 36 | 27 | 20 | 0.9,48 | 74 | | 37 | Jan/7 | 11 | 28.26 | 29.06 | 29.3(0.02) | 29.23(0.05) | 29.25(0) | 29.28 | 1.1 | | 19 | 18(-0.4) | 50 | [1] | [6] | [8] | -30 | -32 | UT | 0.5 | OpenLong | | (0) | 0 | 22 | 9 | -14 | -0.1,23 | 74 | | 38 | Jan/7 | 10 | 28.26 | 29.06 | 29.29(-0.06) | 29.22(0.01) | 29.19(-0.02) | 29.17 | 1 | | 19 | 19(-0.7) | 30 | [-4] | [2] | [0] | -56 | 19 | RG | -0.1 | Wait | | (0) | -1 | 0 | 1 | 0 | -0.7,12 | 74 | | 39 | Jan/7 | 9 | 28.26 | 29.06 | 29.31(-0.06) | 29.22(-0.07) | 29.2(0.03) | 29.17 | 1 | | 19 | 20(-0.2) | 30 | [-4] | [3] | [-1] | -59 | 23 | RG | -0.2 | Wait? | | (-4) | 2 | 2 | -6 | -10 | -0.8,11 | 74 | | 40 | Jan/6 | 15 | 28.13 | 28.84 | 29.33(-0.06) | 29.24(-0.1) | 29.19(-0.08) | 29.16 | 1.2 | | 15 | 20(0.5) | 40 | [-4] | [-6] | [0] | -57 | -18 | RG | -0.2 | Wait? | | (-4) | -5 | -2 | 0 | 10 | -1,18 | 66 | | | | |
| 41 | Jan/6 | 14 | 28.13 | 28.84 | 29.35(-0.03) | 29.27(-0.12) | 29.21(-0.23) | 29.17 | 1.2 | | 15 | 19(0.5) | 30 | [-2] | [-16] | [-8] | -58 | -90 | RG | -0.2 | Wait | | (-4) | -15 | -24 | -2 | 7 | -1.1,20 | 66 | | 42 | Jan/6 | 13 | 28.13 | 28.84 | 29.36(-0.01) | 29.31(-0.11) | 29.28(0.13) | 29.29 | 1.3 | | 15 | 19(0) | 50 | [-1] | [8] | [8] | -41 | 26 | UR | 0.1 | SmallShort | | (0) | 8 | 18 | -1 | 20 | -0.4,19 | 66 | | 43 | Jan/6 | 12 | 28.13 | 28.84 | 29.36(-0.05) | 29.34(-0.17) | 29.28(-0) | 29.2 | 1.2 | | 15 | 19(0.4) | 45 | [-3] | [-3] | [1] | -57 | 4 | RG | -0.2 | Wait | | (-2) | 0 | 12 | -14 | -14 | -1,18 | 66 | | 44 | Jan/6 | 11 | 28.13 | 28.84 | 29.38(-0.03) | 29.39(-0.03) | 29.24(-0.17) | 29.14 | 1.1 | | 15 | 18(1) | 30 | [-2] | [-9] | [-11] | -53 | -93 | RG | -0.6 | Wait | | (-4) | -11 | -26 | 10 | -20 | -1.5,35 | 66 | | 45 | Jan/6 | 10 | 28.13 | 28.84 | 29.39(-0.03) | 29.4(0.03) | 29.29(-0.11) | 29.27 | 1.3 | | 15 | 17(-0.1) | 10 | [-2] | [-3] | [-16] | -37 | -37 | RG | -0.1 | Wait | | (-2) | -7 | -42 | 7 | -20 | -0.8,33 | 66 | | | | |
| 46 | Jan/6 | 9 | 28.13 | 28.84 | 29.39(-0) | 29.39(0.09) | 29.32(-0.05) | 29.48 | 1.5 | | 15 | 17(0.1) | 50 | [0] | [3] | [24] | -15 | 17 | UR | 1 | SmallShort? | | (2) | -3 | 75 | -5 | -7 | 0.5,23 | 66 | | 47 | Jan/3 | 15 | 28.05 | 28.67 | 29.4(-0.06) | 29.36(-0.04) | 29.34(-0.36) | 29.11 | 1.2 | | 15 | 17(1.7) | 0 | [-4] | [-22] | [-16] | -84 | -132 | RG | -1.5 | SmallLong? | | (-6) | -23 | -18 | -38 | -20 | -1.9,14 | 66 | | 48 | Jan/3 | 14 | 28.05 | 28.67 | 29.42(-0.03) | 29.37(-0.1) | 29.45(-0.29) | 29.2 | 1.3 | | 15 | 16(0.9) | 10 | [-2] | [-19] | [-18] | -58 | -116 | RG | -1.8 | SmallLong | | (-2) | -18 | -38 | -19 | -20 | -1.6,32 | 66 | | 49 | Jan/3 | 13 | 28.05 | 28.67 | 29.43(0.01) | 29.4(-0.05) | 29.54(0.11) | 29.39 | 1.5 | | 15 | 15(-0.3) | 50 | [1] | [9] | [-3] | -1 | 9 | CR | -1.1 | HoldShort | | (0) | 7 | -10 | -0 | 10 | -0.3,57 | 66 | | 50 | Jan/3 | 12 | 28.05 | 28.67 | 29.43(0.04) | 29.42(-0.02) | 29.51(0.17) | 29.44 | 1.6 | | 15 | 15(-0.4) | 50 | [3] | [14] | [-4] | 29 | 3 | CR | -0.5 | HoldShort | | (2) | 11 | -22 | 10 | 17 | 0.1,76 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|