FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 14, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $26.7300 One month high (close): $28.4200

FAZ Daily Change: 0.71% Daily StdDev 1.38% FAZ EMA_5_Trend: -0.98% 10Minute StdDev: $0.2252

Latest Price : $26.92(0.71%)

Wed. Jan 15, 2020($0.1) Tue. Jan 14, 2020($0.2) Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.1) Thu. Jan 9, 2020($0.3) Wed. Jan 8, 2020($0.3) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.2)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.29%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 14, 2020
1	Jan/14	10	27.76	27.44	27.08(-0.09)	26.98(-0.18)	26.81(-0.2)	26.67	-2.3	-11	39(4.9)	-50	[-7]	[-25]	[-8]	-108	-97	DT	-0.8	HoldShort	(-4)	-15	-10	-4	-20	-2.3,0	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.98(hourly_sma_10 1.16%) 27.08(hourly_sma_20 1.54%) 27.44(daily_ema_10 2.89%) 27.76(daily_ema_20 4.09%)

2	Jan/14	9	27.76	27.44	27.1(-0.11)	27.03(-0.16)	26.86(-0.27)	26.72	-2.2	-11	34(4.9)	-50	[-8]	[-30]	[-12]	-110	-83	DT	-0.9	HoldShort?	(-4)	-20	-24	-7	-20	-2.4,0	37
3	Jan/13	15	27.85	27.55	27.13(-0.08)	27.07(-0.17)	26.93(-0.24)	26.84	-2.2	-12	29(-2.5)	-50	[-6]	[-27]	[-4]	-101	-82	BT	-0.7	OpenLong?	(-6)	-17	-8	-2	-15	-2.1,2	37
4	Jan/13	14	27.85	27.55	27.15(-0.12)	27.12(-0.11)	26.99(-0.21)	26.88	-2.2	-12	31(-0.8)	-50	[-9]	[-24]	[-11]	-96	-10	DT	-0.8	HoldShort	(-4)	-15	-14	-7	-20	-1.9,2	37
5	Jan/13	13	27.85	27.55	27.18(-0.12)	27.15(-0.06)	27.05(-0.33)	26.95	-2	-12	32(-0.5)	-50	[-9]	[-30]	[-3]	-88	-30	DT	-0.7	HoldShort	(-6)	-24	6	-17	-20	-1.6,2	37

6	Jan/13	12	27.85	27.55	27.21(-0.11)	27.17(-0.09)	27.14(-0.21)	26.92	-2.1	-12	33(1.8)	-50	[-8]	[-23]	[-17]	-96	-33	DT	-1.5	OpenShort	(-6)	-15	-30	-20	-20	-2,4	37
7	Jan/13	11	27.85	27.55	27.24(-0.08)	27.19(-0.06)	27.2(-0.05)	27.07	-1.7	-12	31(-2.8)	-50	[-6]	[-9]	[-11]	-74	30	DT	-0.9	OpenShort	(-4)	-4	-18	-26	-7	-1.2,6	37
8	Jan/13	10	27.85	27.55	27.26(-0.09)	27.21(0.01)	27.21(-0.11)	27.16	-1.5	-12	34(-7.2)	-50	[-7]	[-12]	[-0]	-37	43	DT	-0.3	OpenShort	(-4)	-8	4	1	-18	-0.7,31	37
9	Jan/13	9	27.85	27.55	27.28(-0.13)	27.21(0.01)	27.24(-0.04)	27.14	-1.6	-12	41(-6.9)	-50	[-9]	[-7]	[-19]	-36	110	DT	-0.5	OpenShort?	(-4)	-3	-54	4	-20	-0.8,34	37
10	Jan/10	15	27.96	27.65	27.32(-0.07)	27.21(0.11)	27.25(0.2)	27.41	-1.3	-11	48(-17.1)	-50	[-5]	[16]	[18]	3	190	UR	0.7	SmallShort?	(-4)	15	40	15	20	0.4,43	41

11	Jan/10	14	27.96	27.65	27.34(-0.16)	27.21(0)	27.25(-0)	27.21	-1.8	-11	65(-10.9)	-50	[-12]	[-4]	[7]	-39	163	DP	0.1	OpenShort	(-8)	-0	12	7	20	-0.5,24	41
12	Jan/10	13	27.96	27.65	27.38(-0.2)	27.18(-0.03)	27.19(-0.03)	27.15	-1.9	-11	76(-6.9)	-50	[-15]	[-8]	[-8]	-47	178	DT	-0.1	OpenShort	(-10)	-2	-28	9	-4	-0.7,21	41
13	Jan/10	12	27.96	27.65	27.44(-0.14)	27.19(0.01)	27.2(0.1)	27.29	-1.6	-11	83(-5.9)	-50	[-10]	[4]	[9]	-41	169	UR	0.3	SmallShort	(-8)	7	18	9	20	-0.4,19	41
14	Jan/10	11	27.96	27.65	27.48(-0.16)	27.19(-0.1)	27.17(0.02)	27.2	-1.8	-11	89(-1.2)	-50	[-12]	[-6]	[8]	-61	121	DP	0.1	OpenShort	(-10)	1	16	4	20	-0.8,9	41
15	Jan/10	10	27.96	27.65	27.53(-0.14)	27.22(-0.14)	27.16(-0.03)	27.12	-2	-11	90(-1.1)	-50	[-10]	[-11]	[-4]	-73	27	DT	-0.1	OpenShort	(-12)	-2	-14	3	4	-1.1,5	41

16	Jan/10	9	27.96	27.65	27.57(-0.15)	27.26(-0.1)	27.16(0)	27.19	-1.8	-11	91(0.8)	-50	[-11]	[-8]	[1]	-69	61	DP	0.1	OpenShort?	(-8)	0	-2	6	11	-1,6	41
17	Jan/9	15	28.06	27.68	27.61(-0.15)	27.29(-0.09)	27.17(-0.03)	27.2	-2	-13	90(6.4)	-50	[-11]	[-10]	[4]	-73	41	DP	0.1	OpenShort?	(-10)	-2	10	7	-11	-1.1,5	35
18	Jan/9	14	28.06	27.68	27.65(-0.13)	27.32(-0.15)	27.18(-0.07)	27.15	-2.1	-13	84(3.3)	-50	[-9]	[-15]	[-2]	-83	-31	DT	-0.1	OpenShort	(-8)	-5	-2	4	-18	-1.4,2	35
19	Jan/9	13	28.06	27.68	27.69(-0.12)	27.36(-0.23)	27.2(-0.25)	27.16	-2	-13	80(4.3)	-50	[-9]	[-31]	[3]	-87	-113	DP	-0.1	OpenShort	(-6)	-18	6	4	0	-1.5,1	35
20	Jan/9	12	28.06	27.68	27.72(-0.15)	27.42(-0.28)	27.27(-0.29)	27.13	-2.1	-13	76(5.6)	-50	[-11]	[-36]	[-5]	-95	-105	DT	-0.4	OpenShort	(-10)	-21	-14	1	-7	-1.8,0	35

21	Jan/9	11	28.06	27.68	27.76(-0.14)	27.5(-0.32)	27.35(-0.21)	27.2	-2	-13	70(5.3)	-50	[-10]	[-32]	[-5]	-95	-84	DT	-0.5	OpenShort	(-6)	-15	-8	-5	-15	-1.8,0	35
22	Jan/9	10	28.06	27.68	27.8(-0.14)	27.59(-0.34)	27.41(-0.16)	27.24	-1.9	-13	65(4.8)	-50	[-10]	[-29]	[-4]	-98	-68	DT	-0.6	OpenShort	(-8)	-12	-6	-4	-15	-2,2	35
23	Jan/9	9	28.06	27.68	27.84(-0.16)	27.68(-0.33)	27.45(-0.26)	27.27	-1.8	-13	60(4.5)	-50	[-12]	[-36]	[-19]	-98	-73	DT	-0.7	OpenShort?	(-8)	-19	-47	-1	-20	-2.1,5	35
24	Jan/8	15	28.18	27.78	27.88(-0.15)	27.77(-0.23)	27.52(-0.21)	27.51	-1.3	-11	56(11)	-50	[-11]	[-28]	[-2]	-81	1	DT	-0	OpenShort?	(-6)	-15	-4	8	-20	-1.5,7	41
25	Jan/8	14	28.18	27.78	27.92(-0.03)	27.83(-0.17)	27.58(-0.24)	27.53	-1.2	-11	45(2)	-50	[-2]	[-25]	[-1]	-85	-181	DT	-0.2	OpenShort	(-8)	-17	6	2	-20	-1.6,5	41

26	Jan/8	13	28.18	27.78	27.93(-0.03)	27.88(-0.2)	27.65(-0.43)	27.5	-1.3	-11	43(1.8)	-50	[-2]	[-40]	[-4]	-96	-253	DT	-0.7	OpenShort	(-2)	-31	6	-18	-20	-1.9,2	41
27	Jan/8	12	28.18	27.78	27.94(-0.02)	27.94(-0.16)	27.77(-0.51)	27.47	-1.3	-11	41(0.9)	-50	[-1]	[-44]	[-21]	-105	-312	DT	-1.4	CloseShort	(-2)	-36	-26	-33	-20	-2.2,0	41
28	Jan/8	11	28.18	27.78	27.95(0.03)	27.99(-0.08)	27.91(-0.4)	27.6	-1.1	-11	40(1.6)	-50	[2]	[-32]	[-27]	-90	-301	DR	-1.5	HoldShort	(-2)	-29	-37	-46	-20	-1.6,0	41
29	Jan/8	10	28.18	27.78	27.95(0)	28.01(-0.05)	28.02(-0.25)	27.79	-0.7	-11	39(0.3)	-50	[0]	[-21]	[-15]	-43	-133	DR	-1.1	OpenShort	(4)	-18	-16	-34	-20	-0.7,25	41
30	Jan/8	9	28.18	27.78	27.94(0.01)	28.02(-0.02)	28.09(-0.07)	27.87	-0.6	-11	38(0)	-50	[1]	[-7]	[-23]	-5	-67	DR	-1.1	OpenShort?	(2)	-5	-50	-19	-20	-0.3,53	41

31	Jan/7	15	28.27	27.84	27.94(0.03)	28.03(0.07)	28.11(0.03)	28.13	-0.2	-8	38(0.3)	-35	[2]	[5]	[-1]	48	40	CR	0.1	HoldShort?	(2)	2	-10	0	20	0.9,75	46
32	Jan/7	14	28.27	27.84	27.93(0.14)	28.01(0.05)	28.1(0.15)	28.18	-0.2	-8	38(-1.2)	20	[9]	[14]	[6]	59	-33	UT	0.4	OpenLong	(2)	10	6	10	20	1.1,81	46
33	Jan/7	13	28.27	27.84	27.89(0.11)	28(0.01)	28.06(0.21)	28.15	-0.2	-8	39(-0.4)	10	[7]	[16]	[5]	51	22	RG	0.4	Wait	(8)	14	4	4	20	1.1,73	46
34	Jan/7	12	28.27	27.84	27.86(0.11)	28(-0.04)	28(0.15)	28.13	-0.2	-8	40(-0.3)	20	[7]	[10]	[14]	48	13	UT	0.5	OpenLong	(6)	10	31	7	20	1.1,70	46
35	Jan/7	11	28.27	27.84	27.83(0.09)	28.01(0.11)	27.96(0.07)	27.97	-0.5	-8	40(-0.8)	-30	[6]	[10]	[-9]	29	-36	CR	0	HoldShort	(6)	5	-23	6	-20	0.6,64	46

36	Jan/7	10	28.27	27.84	27.81(0.11)	27.98(0.14)	27.94(0.07)	28.09	-0.3	-8	41(1)	10	[7]	[11]	[8]	40	-10	RG	0.6	Wait	(6)	5	25	4	-7	1.1,62	46
37	Jan/7	9	28.27	27.84	27.78(0.07)	27.94(0.12)	27.92(-0.05)	27.96	-0.5	-8	40(-1.7)	-15	[5]	[2]	[6]	26	-38	RG	0.2	Wait?	(4)	-3	20	-1	-7	0.8,56	46
38	Jan/6	15	28.31	27.81	27.76(0.09)	27.91(0.14)	27.93(-0.22)	27.86	-0.7	-12	41(3.1)	-40	[6]	[-10]	[-9]	12	-133	DR	-0.3	OpenShort?	(4)	-14	-10	-12	-20	0.4,52	32
39	Jan/6	14	28.31	27.81	27.74(0.02)	27.87(0.05)	27.99(-0.28)	27.91	-0.6	-12	38(-0.1)	-50	[1]	[-18]	[-0]	27	-49	RG	-0.3	Wait	(4)	-18	4	-12	7	0.7,59	32
40	Jan/6	13	28.31	27.81	27.73(-0.02)	27.86(0.03)	28.07(0.19)	27.89	-0.6	-12	38(-0.7)	-50	[-1]	[12]	[-8]	29	141	RG	-0.7	Wait	(0)	12	-17	-12	0	0.6,64	32

41	Jan/6	12	28.31	27.81	27.74(0.01)	27.86(-0)	28.02(0.21)	27.98	-0.5	-12	39(-0.8)	-50	[1]	[13]	[-3]	47	140	CR	-0.2	HoldShort	(2)	14	-10	-8	20	0.9,74	32
42	Jan/6	11	28.31	27.81	27.74(0)	27.85(0.23)	27.96(0.29)	28.03	-0.4	-12	40(-0.3)	-50	[0]	[25]	[-3]	63	188	CR	0.3	HoldShort	(0)	19	-23	25	4	1.1,85	32
43	Jan/6	10	28.31	27.81	27.74(0.02)	27.79(0.25)	27.88(0.46)	28.15	-0.2	-12	40(1.5)	-40	[1]	[37]	[-1]	66	264	CR	1	HoldShort	(0)	30	-27	27	20	1.6,76	32
44	Jan/6	9	28.31	27.81	27.74(0.07)	27.72(0.27)	27.75(0.39)	28.29	-0	-12	39(3.8)	-0	[5]	[34]	[56]	71	233	RG	2.2	SmallShort?	(2)	26	130	32	20	2.2,66	32
45	Jan/3	15	28.41	27.85	27.72(-0.06)	27.65(0.06)	27.64(-0.17)	27.63	-1.2	-14	35(0.3)	-50	[-4]	[-12]	[-5]	-13	-10	DT	-0	OpenShort?	(-4)	-11	-14	6	-14	-0.4,47	34

46	Jan/3	14	28.41	27.85	27.74(-0.04)	27.63(0.05)	27.69(-0.18)	27.7	-1.1	-14	35(-0.4)	-50	[-3]	[-12]	[3]	-16	-15	DP	0	OpenShort	(-2)	-11	14	-10	4	-0.2,39	34
47	Jan/3	13	28.41	27.85	27.75(-0.06)	27.62(0.02)	27.74(0.16)	27.63	-1.2	-14	35(0.2)	-50	[-4]	[8]	[6]	-24	74	UR	-0.5	SmallShort	(-4)	10	24	-11	4	-0.5,39	34
48	Jan/3	12	28.41	27.85	27.77(-0.05)	27.61(0.04)	27.69(-0.01)	27.51	-1.3	-14	35(1.1)	-50	[-3]	[-2]	[-20]	-30	-35	DT	-0.8	OpenShort	(-4)	-1	-45	-10	-20	-1.1,48	34
49	Jan/3	11	28.41	27.85	27.78(-0.02)	27.6(-0.05)	27.69(0.15)	27.74	-1	-14	34(-0.3)	-50	[-1]	[6]	[-3]	13	54	RG	0.2	Wait	(0)	9	-21	4	20	-0.2,68	34
50	Jan/3	10	28.41	27.85	27.78(-0)	27.61(-0.04)	27.65(0.26)	27.85	-0.8	-14	34(-0.3)	-40	[-0]	[13]	[-1]	10	94	CR	0.9	HoldShort	(0)	16	-23	3	20	0.3,52	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI