Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AFL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 14, 2020



AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)


One month low (close): $52.0700      One month high (close): $53.3500

AFL Daily Change: -0.57%   Daily StdDev 0.81%   AFL EMA_5_Trend: -0.06%   10Minute StdDev: $0

Latest Price :  $52.2(-0.57%)

Wed. Jan 15, 2020($0)   Tue. Jan 14, 2020($0)   Mon. Jan 13, 2020($0)   Fri. Jan 10, 2020($0)   Thu. Jan 9, 2020($0)   Wed. Jan 8, 2020($0)   Tue. Jan 7, 2020($0)   Mon. Jan 6, 2020($0)  

AFL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.06%  Daily EMA 20 BBV: -1.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Jan. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1413   52.72  52.6  52.38(-0.01 52.36(0.05 52.37(0.0152.41-1    -554(0)-20[-1][3][6]3624UR0.2SmallShort    (0)11117-80.2,8147

Daily Trend: %
Up Forces:
Down Forces: 52.38(hourly_sma_20 -0.06%)  
Support Levels:
Resistance Levels: 52.6(daily_ema_10 0.36%)   52.72(daily_ema_20 0.59%)  
 
2Jan/1412   52.72  52.6  52.38(-0)  52.33(0.02 52.36(-0.0352.36-1.1    -554(0)-25[-0][-4][2]4-18DP0OpenShort    (-2)-4244-0.2,5947
3Jan/1411   52.72  52.6  52.39(-0.01 52.32(0.05 52.38(-0.0252.35-1.2    -554(0.1)-30[-1][-1][1]-5-5DP-0.2OpenShort    (0)-343-6-0.2,5047
4Jan/1410   52.72  52.6  52.39(-0.01 52.29(0.01 52.39(0.0152.33-1.2    -554(-0.1)-40[-1][0][-5]-144DT-0.3OpenShort    (-2)1-1602-0.3,4447
5Jan/149   52.72  52.6  52.39(-0)  52.29(0.01 52.39(0.0952.41-1    -554(-1.9)-10[-0][10][4]-726UR0.1SmallShort?    (0)1176110.1,4147
 
6Jan/1315   52.77  52.65  52.4(-0.03 52.28(-0.01 52.34(0.0752.38-1.3    -556(-3.2)-40[-4][6][1]-1454UR0.2SmallShort?    (0)9-71210-0.1,3941
7Jan/1314   52.77  52.65  52.41(-0.02 52.28(-0.02 52.31(0.152.41-1.2    -559(-1.3)-20[-3][10][4]-1452UR0.5SmallShort    (-2)12-220190,3641
8Jan/1313   52.77  52.65  52.42(-0.02 52.29(-0.06 52.26(0.1252.42-1.1    -560(-2.9)-5[-3][10][13]-2457UR0.9SmallShort    (-2)152117200,2641
9Jan/1312   52.77  52.65  52.43(-0.04 52.32(-0.11 52.2(0.0352.32-1.5    -563(-3.9)-20[-5][-5][14]-4933DP0.6OpenShort    (-4)4321320-0.6,1641
10Jan/1311   52.77  52.65  52.45(-0.06 52.38(-0.06 52.19(-0.0752.17-1.9    -567(-0.4)-50[-7][-15][-2]-73-1DT-0.1OpenShort    (-7)-9-912-17-1.3,1041
 
11Jan/1310   52.77  52.65  52.48(-0.06 52.41(-0.06 52.23(-0.0652.21-1.8    -568(1.6)-45[-7][-14][2]-762DP-0.1OpenShort    (-7)-776-15-1.3,741
12Jan/139   52.77  52.65  52.51(-0.06 52.44(-0.05 52.26(-0.1252.18-1.9    -566(4.8)-50[-7][-20][2]-87-26DP-0.4OpenShort?    (-7)-1514-3-20-1.6,341
13Jan/1015   52.83  52.67  52.54(-0.05 52.46(-0.06 52.32(-0.2552.11-2.3    -561(9.3)-50[-6][-37][-16]-108-94DT-1.1HoldShort?    (-7)-31-32-19-20-2.3,038
14Jan/1014   52.83  52.67  52.56(-0.02 52.49(-0.04 52.45(-0.2352.26-1.8    -552(3.6)-50[-3][-33][-16]-95-102DT-1.1OpenShort    (-4)-28-23-32-20-1.8,038
15Jan/1013   52.83  52.67  52.57(-0.01 52.51(-0.02 52.57(-0.0552.37-1.4    -548(-0.6)-30[-1][-9][-9]-77-44DT-1.3HoldShort    (0)-6-2-42-13-1.3,638
 
16Jan/1012   52.83  52.67  52.58(0.01 52.52(-0.05 52.6(-0.0452.38-1.4    -549(1.3)-25[1][-9][-13]-52-62DR-1.4OpenShort    (-2)-5-21-35-4-1.3,3138
17Jan/1011   52.83  52.67  52.57(-0.01 52.54(-0.03 52.62(0.0252.48-1.1    -548(0.4)-50[-1][-1][-17]0-3DT-0.9OpenShort    (2)3-5511-4-0.6,6538
18Jan/1010   52.83  52.67  52.57(0.01 52.56(0.04 52.61(0.1452.75-0.2    -547(1.1)-30[1][19][-2]4859CR0.9HoldShort    (2)17-2532131.2,6838
19Jan/109   52.83  52.67  52.56(0.01 52.54(0.03 52.54(0.1852.870.1    -546(1.8)5[1][23][35]52100RG2.2SmallShort?    (4)227339202.1,4938
20Jan/915   52.89  52.73  52.55(-0.04 52.52(-0.06 52.45(0.0252.52-1    -444(2.3)-40[-5][-3][5]-3441DP0.5OpenShort?    (-2)3994-0.2,2144
 
21Jan/914   52.89  52.73  52.57(-0.03 52.55(-0.07 52.44(-0.0552.48-1.1    -442(-2.7)-30[-4][-12][4]-480DP0.3OpenShort    (-2)-61116-0.6,1744
22Jan/913   52.89  52.73  52.59(-0.03 52.59(-0.05 52.47(-0.0652.43-1.3    -445(-1.7)-40[-4][-12][-1]-65-13DT-0.2OpenShort    (-7)-74-11-6-1,1044
23Jan/912   52.89  52.73  52.61(-0.04 52.62(-0.03 52.5(-0.0852.41-1.3    -446(0.1)-40[-5][-14][-5]-62-18DT-0.5OpenShort    (-4)-102-19-20-1.2,1844
24Jan/911   52.89  52.73  52.63(-0.04 52.63(-0.01 52.54(-0.1252.4-1.4    -446(1.7)-50[-5][-17][-11]-52-29DT-0.8OpenShort    (-7)-15-16-15-20-1.4,3344
25Jan/910   52.89  52.73  52.65(-0.04 52.64(0.02 52.6(-0.1352.48-1.1    -445(0.5)-50[-5][-17][-14]-31-22DT-0.7OpenShort    (-2)-16-29-13-19-1.1,4744
 
26Jan/99   52.89  52.73  52.67(-0.02 52.63(0.05 52.67(-0.0752.62-0.8    -444(-0.1)-40[-3][-7][-1]-4-6DT-0.3OpenShort?    (-2)-94-11-6-0.3,5444
27Jan/815   52.92  52.76  52.68(-0.01 52.6(0.02 52.71(-0.0452.6-0.9    -444(-5.7)-20[-1][-4][-4]-6-20DT-0.7OpenShort?    (-4)-5-2-16-8-0.5,5741
28Jan/814   52.92  52.76  52.69(-0.04 52.6(0)  52.73(0.0152.61-0.9    -450(-3.3)-45[-5][-0][-8]728DT-0.7OpenShort    (0)1-21-60-0.5,6941
29Jan/813   52.92  52.76  52.71(-0.03 52.59(0.01 52.73(0.1252.71-0.6    -453(-4.3)-30[-4][14][-4]3068RG-0.1Wait    (-4)15-2114110,8041
30Jan/812   52.92  52.76  52.72(-0.04 52.58(-0.01 52.67(0.1452.81-0.3    -457(-4.1)-30[-5][15][8]41105UR0.7SmallShort    (-2)17031200.4,8141
 
31Jan/811   52.92  52.76  52.74(-0.03 52.58(-0.01 52.6(0.1952.81-0.3    -462(-1.5)-10[-4][21][14]2597UR1SmallShort    (-4)231635200.3,6741
32Jan/810   52.92  52.76  52.75(-0.03 52.58(-0.03 52.5(0.152.73-0.5    -463(-0.8)-0[-4][9][16]-1263UR1SmallShort    (-4)12322417-0.1,4141
33Jan/89   52.92  52.76  52.77(-0.03 52.6(-0.05 52.5(0) 52.58-1    -464(-1)10[-4][-4][15]-51-6RG0.6Wait?    (-4)034196-0.9,2241
34Jan/715   52.95  52.77  52.78(-0.07 52.63(-0.08 52.45(-0.152.42-1.6    -565(-5.4)-50[-9][-21][-1]-81-19DT-0.1HoldShort?    (-7)-12-49-8-1.6,939
35Jan/714   52.95  52.77  52.82(-0.07 52.67(-0.07 52.5(-0.1452.44-1.5    -570(3.4)-50[-8][-24][5]-85-32DP-0.3OpenShort    (-7)-17185-19-1.6,539
 
36Jan/713   52.95  52.77  52.86(-0.07 52.71(-0.08 52.57(-0.1852.35-1.8    -567(9.3)-50[-8][-29][-11]-108-73DT-1HoldShort    (-10)-21-25-7-19-2.3,039
37Jan/712   52.95  52.77  52.9(-0.05 52.75(-0.06 52.67(-0.1452.47-1.5    -558(6.8)-50[-6][-23][-11]-108-63DT-1.1HoldShort    (-7)-17-21-13-20-2.3,039
38Jan/711   52.95  52.77  52.93(-0.04 52.78(-0.09 52.75(-0.1152.57-1.2    -551(6.1)-50[-5][-21][-11]-101-56DT-1.1HoldShort    (-7)-13-23-14-8-2.2,439
39Jan/710   52.95  52.77  52.95(-0.04 52.83(-0.07 52.81(-0.0652.68-0.8    -545(4.2)-50[-5][-14][-11]-87-23DT-0.9OpenShort    (-4)-7-25-12-8-1.8,839
40Jan/79   52.95  52.77  52.97(-0.02 52.87(-0.04 52.81(-0) 52.8-0.5    -540(0.8)-20[-2][-4][-3]-68-8DT-0.3OpenShort?    (-2)-0-4-5-6-1.3,1539
 
41Jan/615   52.99  52.85  52.98(-0.02 52.89(-0.06 52.81(-0) 52.82-0.6    -240(-3.7)-20[-2][-4][-3]-59-8DT-0.2OpenShort?    (-2)-0-1016-1.2,2143
42Jan/614   52.99  52.85  52.98(-0)  52.92(-0.03 52.84(0.0452.87-0.4    -243(-1.5)5[-0][3][-0]-52-9RG0.2Wait    (-2)5-48-2-0.9,2143
43Jan/613   52.99  52.85  52.99(0.01 52.93(-0.02 52.82(-0.0652.89-0.3    -245(-1)5[1][-8][3]-52-48RG0.5Wait    (0)-792-2-0.7,1643
44Jan/612   52.99  52.85  52.99(0.01 52.94(-0.04 52.85(-0.0752.85-0.5    -246(-1.8)0[1][-11][3]-63-60RG0Wait    (2)-810-2-4-1,1243
45Jan/611   52.99  52.85  52.99(-0)  52.96(-0.09 52.89(-0.152.8-0.6    -248(-0.5)-10[-0][-17][-7]-77-58DR-0.6HoldShort    (0)-12-4-28-9-1.3,643
 
46Jan/610   52.99  52.85  52.99(-0)  53.01(-0.05 52.94(-0.1252.82-0.6    -248(1.1)-0[-0][-17][-1]-59-63DR-0.8OpenShort    (0)-1412-26-4-1.1,1943
47Jan/69   52.99  52.85  52.98(-0.02 53.04(-0.05 53(-0.0952.76-0.8    -247(2.8)-50[-2][-14][-26]-58-43DT-1.7OpenShort?    (0)-11-58-28-20-1.6,3243
48Jan/315   52.98  52.87  52.99(0.01 53.07(-0.01 53.05(0.0453.040.2    -044(-2.1)-0[1][5][1]610RG-0.1Wait?    (0)522-20.4,4634
49Jan/314   52.98  52.87  52.98(0.02 53.07(-0.01 53.03(-0.0153.030.2    -046(-1.1)-5[2][-1][-3]18-14DR0OpenShort    (2)-1-106-90.4,5834
50Jan/313   52.98  52.87  52.97(0.02 53.07(0.01 53.04(-0.0653.080.3    -047(0.6)-5[2][-5][-1]27-17DR0.3OpenShort    (4)-7-7920.8,5734
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA