DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 14, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $51.5000 One month high (close): $55.2200

DOW Daily Change: -0.21% Daily StdDev 1.54% DOW EMA_5_Trend: 0.02% 10Minute StdDev: $0.2532

Latest Price : $52.24(-0.21%)

Wed. Jan 15, 2020($0.2) Tue. Jan 14, 2020($0.3) Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.3) Thu. Jan 9, 2020($0.3) Wed. Jan 8, 2020($0.3) Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.4)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 14, 2020
1	Jan/14	14	53.57	52.59	52.16(-0.01)	52.28(-0.03)	52.34(-0.18)	52.11	-1.2	-10	19(0)	-50	[-1]	[-15]	[-14]	14	-50	DT	-1	OpenShort	(-1)	-12	-23	-25	-20	-0.2,69	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.16(hourly_sma_20 0.1%) 52.28(hourly_sma_10 0.33%) 52.59(daily_ema_10 0.92%) 53.57(daily_ema_20 2.8%)

2	Jan/14	13	53.57	52.59	52.17(0.01)	52.29(0.04)	52.43(0.05)	52.32	-1	-10	19(0.1)	-50	[1]	[3]	[-4]	50	33	CR	-0.5	HoldShort	(0)	3	-11	1	-6	0.6,85	30
3	Jan/14	12	53.57	52.59	52.17(0.03)	52.27(0.13)	52.4(0.09)	52.42	-0.9	-10	19(0.5)	-50	[2]	[9]	[-8]	61	41	CR	0.1	HoldShort	(1)	6	-21	-10	2	1.1,83	30
4	Jan/14	11	53.57	52.59	52.15(0.05)	52.2(0.19)	52.35(0.19)	52.61	-0.8	-10	19(2)	0	[3]	[17]	[17]	89	88	RG	1.1	SmallShort	(2)	12	41	17	10	2,89	30
5	Jan/14	10	53.57	52.59	52.15(0)	52.1(0.08)	52.25(0.06)	52.24	-1.1	-10	17(0.1)	-50	[0]	[5]	[-12]	47	37	CR	-0	HoldShort	(1)	4	-38	7	-4	0.6,82	30

6	Jan/14	9	53.57	52.59	52.12(0.05)	52.06(0.08)	52.22(0.13)	52.58	-0.8	-10	17(0.2)	5	[3]	[10]	[23]	91	71	RG	1.7	SmallShort?	(4)	8	46	22	20	2.2,86	30
7	Jan/13	15	53.64	52.79	52.09(-0.04)	52.02(0.01)	52.15(0.03)	52.17	-1.2	-10	17(-6.3)	-50	[-3]	[-1]	[3]	37	74	DP	0.1	OpenShort?	(0)	2	1	7	20	0.4,77	34
8	Jan/13	14	53.64	52.79	52.11(-0.08)	52.01(0.02)	52.13(0.14)	52.16	-1.2	-10	23(-3.7)	-50	[-5]	[6]	[4]	27	140	UR	0.1	SmallShort	(-2)	9	6	5	13	0.2,72	34
9	Jan/13	13	53.64	52.79	52.15(-0.08)	52(-0.04)	52.06(0.22)	52.11	-1.3	-10	27(-2.1)	-50	[-5]	[9]	[6]	25	142	UR	0.2	SmallShort	(-5)	14	5	20	17	-0.1,77	34
10	Jan/13	12	53.64	52.79	52.19(-0.07)	52.02(-0.05)	51.95(0.09)	52.07	-1.3	-10	29(-1.5)	-50	[-5]	[1]	[-1]	15	84	RG	0.4	Wait	(-6)	6	-21	30	17	-0.4,75	34

11	Jan/13	11	53.64	52.79	52.23(-0.04)	52.05(0.02)	51.9(0.03)	52.26	-1.2	-10	30(0)	-40	[-3]	[-0]	[16]	13	64	UR	1	SmallShort	(-4)	2	21	37	20	0.1,60	34
12	Jan/13	10	53.64	52.79	52.25(-0.03)	52.04(-0.04)	51.88(-0.03)	52.07	-1.3	-10	30(0.2)	-40	[-2]	[-6]	[14]	-34	-6	DP	0.5	OpenShort	(-4)	-2	34	15	6	-0.5,29	34
13	Jan/13	9	53.64	52.79	52.27(-0.03)	52.06(-0.08)	51.9(-0.08)	51.77	-1.6	-10	30(1.4)	-45	[-2]	[-10]	[5]	-76	-90	DP	-0.4	OpenShort?	(-4)	-5	24	-6	-17	-1.4,9	34
14	Jan/10	15	53.74	53.02	52.28(-0.08)	52.1(-0.09)	51.94(-0.3)	51.56	-1.9	-10	29(2.3)	-50	[-5]	[-27]	[-18]	-98	-133	DT	-1.1	OpenShort?	(-4)	-19	-34	-14	-20	-2.1,5	27
15	Jan/10	14	53.74	53.02	52.32(-0.07)	52.15(-0.05)	52.1(-0.17)	51.86	-1.6	-10	26(0.4)	-50	[-4]	[-16]	[-14]	-79	-62	DT	-0.8	HoldShort	(-2)	-10	-32	-5	-20	-1.5,9	27

16	Jan/10	13	53.74	53.02	52.35(-0.07)	52.18(0.03)	52.19(-0.01)	52.15	-1.4	-10	26(-0.2)	-50	[-4]	[-4]	[-2]	-59	31	DT	-0.1	OpenShort	(-2)	-1	1	-8	-8	-0.7,9	27
17	Jan/10	12	53.74	53.02	52.39(-0.04)	52.17(-0.07)	52.2(-0.05)	52.14	-1.4	-10	26(0.3)	-50	[-2]	[-9]	[5]	-55	-21	DP	-0.2	OpenShort	(-5)	-3	14	-5	13	-0.8,15	27
18	Jan/10	11	53.74	53.02	52.41(-0.06)	52.21(-0.18)	52.23(-0.05)	52.01	-1.5	-10	26(0.5)	-50	[-4]	[-13]	[-11]	-65	-30	DT	-0.7	OpenShort	(-4)	-3	-34	-4	13	-1.4,20	27
19	Jan/10	10	53.74	53.02	52.44(-0.05)	52.3(-0.12)	52.26(0.12)	52.32	-1.2	-10	25(-0.1)	-50	[-3]	[-0]	[3]	-34	63	UR	0.2	SmallShort	(-2)	7	1	7	19	-0.4,26	27
20	Jan/10	9	53.74	53.02	52.46(-0.04)	52.36(-0.09)	52.2(0.07)	52.31	-1.2	-10	25(-0.4)	-50	[-2]	[-2]	[7]	-39	31	DP	0.4	OpenShort?	(-2)	4	12	10	13	-0.5,24	27

21	Jan/9	15	53.84	53.39	52.46(0)	52.41(-0.11)	52.17(0.07)	52.2	-1.6	-6	26(-2.9)	-25	[0]	[-1]	[-1]	-54	-31	DR	0.1	OpenShort?	(-2)	4	-9	11	-2	-0.9,19	34
22	Jan/9	14	53.84	53.39	52.48(0.01)	52.41(0)	52.13(-0.11)	52.28	-1.5	-6	29(0.3)	-15	[1]	[-9]	[3]	-55	-80	RG	0.5	Wait	(0)	-7	13	3	-20	-0.7,13	34
23	Jan/9	13	53.84	53.39	52.48(-0.03)	52.41(0)	52.19(-0.3)	52.16	-1.6	-6	28(0.8)	-45	[-2]	[-21]	[-0]	-70	-108	DT	-0.1	OpenShort	(0)	-18	13	-7	-20	-1.1,8	34
24	Jan/9	12	53.84	53.39	52.49(-0.06)	52.47(-0.04)	52.35(-0.33)	52.04	-1.7	-6	28(1.7)	-50	[-4]	[-24]	[-14]	-86	-114	DT	-1.1	OpenShort	(-4)	-20	-11	-40	-20	-1.6,4	34
25	Jan/9	11	53.84	53.39	52.52(-0.05)	52.49(-0.08)	52.52(-0.25)	52.14	-1.7	-6	26(1.4)	-50	[-3]	[-21]	[-7]	-65	-84	DT	-1.4	OpenShort	(-2)	-15	11	-52	-20	-1.4,20	34

26	Jan/9	10	53.84	53.39	52.55(-0.04)	52.53(-0.15)	52.65(-0.28)	52.04	-1.7	-6	24(2.5)	-50	[-2]	[-24]	[-30]	-50	-133	DT	-2.4	OpenShort	(-4)	-17	-57	-47	-20	-2,50	34
27	Jan/9	9	53.84	53.39	52.57(0.01)	52.61(-0.02)	52.8(0.09)	52.56	-1.2	-6	22(-1.5)	-50	[1]	[3]	[-16]	33	14	CR	-1.1	HoldShort?	(0)	6	-44	-8	-2	-0,83	34
28	Jan/8	15	53.9	53.67	52.57(0.08)	52.62(0.07)	52.75(0.3)	52.96	-1	-4	23(0.4)	25	[5]	[20]	[8]	90	65	UT	0.9	HoldLong?	(2)	18	5	23	20	1.6,100	34
29	Jan/8	14	53.9	53.67	52.53(0.03)	52.58(0.02)	52.59(0.24)	52.91	-1	-4	23(0.7)	15	[2]	[14]	[15]	92	103	UT	1.4	HoldLong	(5)	15	12	49	20	1.7,99	34
30	Jan/8	13	53.9	53.67	52.51(-0.01)	52.57(0.03)	52.46(0.09)	52.8	-1.1	-4	22(0.2)	-15	[-1]	[4]	[10]	57	95	UR	1.6	SmallShort	(1)	6	5	42	20	1.3,74	34

31	Jan/8	12	53.9	53.67	52.51(-0.01)	52.55(0.11)	52.41(-0.01)	52.76	-1.2	-4	22(-0.1)	-5	[-1]	[1]	[19]	21	59	UR	1.6	SmallShort	(0)	-1	47	16	11	1.2,41	34
32	Jan/8	11	53.9	53.67	52.51(-0.05)	52.49(0.01)	52.42(-0.13)	52.33	-1.6	-4	22(-0.2)	-30	[-3]	[-10]	[-1]	-56	-13	DT	-0.4	OpenShort	(-2)	-8	19	-27	-20	-0.8,14	34
33	Jan/8	10	53.9	53.67	52.54(-0.05)	52.48(-0.07)	52.49(-0.15)	52.16	-1.8	-4	22(0)	-50	[-3]	[-14]	[-13]	-68	-58	DT	-1.5	OpenShort	(-5)	-9	-12	-37	-20	-1.7,25	34
34	Jan/8	9	53.9	53.67	52.57(-0.06)	52.52(-0.05)	52.57(-0.2)	52.27	-1.7	-4	22(-3.2)	-50	[-4]	[-16]	[-14]	-27	-48	DT	-1.4	OpenShort?	(-2)	-12	-29	-19	-15	-1.4,58	34
35	Jan/7	15	53.94	53.89	52.6(-0.07)	52.55(-0.02)	52.67(-0.04)	52.54	-1.5	-3	26(-11.5)	-50	[-4]	[-6]	[-9]	24	54	DT	-0.5	OpenShort?	(-2)	-2	-27	4	-4	-0.2,79	35

36	Jan/7	14	53.94	53.89	52.64(-0.09)	52.56(0.05)	52.69(0.23)	52.79	-1.2	-3	37(-8.1)	-15	[-5]	[12]	[9]	42	180	UR	0.3	SmallShort	(-4)	14	13	15	20	0.4,82	35
37	Jan/7	13	53.94	53.89	52.69(-0.11)	52.53(0.03)	52.57(0.17)	52.67	-1.3	-3	45(-5.6)	-35	[-7]	[7]	[7]	31	156	UR	0.2	SmallShort	(-6)	10	10	22	4	-0,81	35
38	Jan/7	12	53.94	53.89	52.75(-0.11)	52.52(0.09)	52.48(0.02)	52.58	-1.4	-3	51(-6.5)	-45	[-7]	[-0]	[-3]	13	88	DT	0.2	OpenShort	(-8)	1	-22	28	-2	-0.4,73	35
39	Jan/7	11	53.94	53.89	52.81(-0.11)	52.47(0.03)	52.47(0.1)	52.78	-1.2	-3	57(-6.8)	-30	[-7]	[3]	[12]	-2	128	UR	0.6	SmallShort	(-5)	6	17	19	20	-0.1,51	35
40	Jan/7	10	53.94	53.89	52.87(-0.14)	52.46(-0.03)	52.42(-0.02)	52.63	-1.4	-3	64(-5.8)	-20	[-8]	[-6]	[20]	-34	88	DP	0.3	OpenShort	(-8)	-1	51	4	20	-0.4,26	35

41	Jan/7	9	53.94	53.89	52.95(-0.19)	52.47(-0.12)	52.43(-0.14)	52.17	-1.9	-3	70(-14.2)	-50	[-11]	[-17]	[-6]	-72	7	DT	-0.4	OpenShort?	(-12)	-8	-9	-7	-20	-1.2,8	35
42	Jan/6	15	54.01	54.14	53.05(-0.29)	52.53(-0.11)	52.5(-0.09)	52.25	-2	-1	84(-11.3)	-50	[-17]	[-15]	[-11]	-59	125	DT	-0.3	OpenShort?	(-11)	-5	-28	-3	-10	-1,16	46
43	Jan/6	14	54.01	54.14	53.2(-0.2)	52.59(-0.05)	52.55(0.13)	52.5	-1.7	-1	95(-2.4)	-35	[-12]	[1]	[-1]	-47	107	RG	-0.1	Wait	(-16)	8	-5	6	-6	-0.8,23	46
44	Jan/6	13	54.01	54.14	53.31(-0.18)	52.61(-0.09)	52.48(-0.03)	52.54	-1.7	-1	98(-1.3)	-45	[-11]	[-9]	[-3]	-50	38	DT	0.1	OpenShort	(-12)	-2	-16	9	13	-0.9,23	46
45	Jan/6	12	54.01	54.14	53.41(-0.16)	52.66(-0.1)	52.5(-0.03)	52.69	-1.5	-1	99(-1)	-20	[-10]	[-9]	[10]	-49	28	DP	0.2	OpenShort	(-10)	-2	17	15	19	-0.8,21	46

46	Jan/6	11	54.01	54.14	53.5(-0.18)	52.72(-0.23)	52.52(-0.08)	52.53	-1.7	-1	100(1.8)	-40	[-11]	[-16]	[6]	-66	-16	DP	0	OpenShort	(-12)	-5	6	8	20	-1.1,12	46
47	Jan/6	10	54.01	54.14	53.59(-0.18)	52.84(-0.26)	52.56(-0.12)	52.48	-1.8	-1	98(3.3)	-30	[-11]	[-19]	[12]	-78	-56	DP	-0.1	OpenShort	(-11)	-7	34	3	6	-1.3,5	46
48	Jan/6	9	54.01	54.14	53.69(-0.19)	52.98(-0.3)	52.63(-0.22)	52.17	-2.1	-1	95(8.1)	-50	[-11]	[-27]	[-25]	-94	-142	DT	-0.6	OpenShort?	(-13)	-13	-49	-31	-20	-1.8,1	46
49	Jan/3	15	54.02	54.39	53.79(-0.15)	53.14(-0.27)	52.75(-0.13)	52.61	-1.8	1	87(-4.6)	-50	[-9]	[-20]	[-13]	-89	-99	DT	-0.2	HoldShort?	(-10)	-8	-21	-30	-15	-1.6,1	39
50	Jan/3	14	54.02	54.39	53.87(-0.15)	53.28(-0.26)	52.82(-0.17)	52.8	-1.6	1	92(4.5)	-45	[-9]	[-22]	[-4]	-87	-89	DT	-0	OpenShort	(-8)	-10	5	-29	-6	-1.5,1	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI