|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 14, 2020 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $51.5000 One month high (close): $55.2200
DOW Daily Change: -0.21% Daily StdDev 1.54% DOW EMA_5_Trend: 0.02% 10Minute StdDev: $0.2532
Latest Price : $52.24(-0.21%) | Wed. Jan 15, 2020($0.2) Tue. Jan 14, 2020($0.3) Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.3) Thu. Jan 9, 2020($0.3) Wed. Jan 8, 2020($0.3) Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.4)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1.1
| | Tue. Jan. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 9 | 53.57 | 52.59 | 52.12(0.05) | 52.06(0.08) | 52.22(0.13) | 52.58 | -0.8 | | -10 | 17(0.2) | 5 | [3] | [10] | [23] | 91 | 71 | RG | 1.7 | SmallShort? | | (3) | 8 | 45 | 22 | 20 | 2.2,86 | 30 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.12(weak_hourly_sma_20 -0.87%) 52.06(weak_hourly_sma_10 -0.99%)
Resistance Levels: 52.59(daily_ema_10 0.02%) 53.57(daily_ema_20 1.88%)
|
| | | 2 | Jan/13 | 15 | 53.64 | 52.79 | 52.09(-0.04) | 52.02(0.01) | 52.15(0.03) | 52.17 | -1.2 | | -10 | 17(-6.3) | -50 | [-3] | [-1] | [3] | 37 | 74 | DP | 0.1 | OpenShort? | | (0) | 2 | 1 | 7 | 20 | 0.4,77 | 34 | | 3 | Jan/13 | 14 | 53.64 | 52.79 | 52.11(-0.08) | 52.01(0.02) | 52.13(0.14) | 52.16 | -1.2 | | -10 | 23(-3.7) | -50 | [-5] | [6] | [4] | 27 | 140 | UR | 0.1 | SmallShort | | (-2) | 9 | 6 | 5 | 13 | 0.2,72 | 34 | | 4 | Jan/13 | 13 | 53.64 | 52.79 | 52.15(-0.08) | 52(-0.04) | 52.06(0.22) | 52.11 | -1.3 | | -10 | 27(-2.1) | -50 | [-5] | [9] | [6] | 25 | 143 | UR | 0.2 | SmallShort | | (-5) | 14 | 5 | 20 | 17 | -0.1,77 | 34 | | 5 | Jan/13 | 12 | 53.64 | 52.79 | 52.19(-0.07) | 52.02(-0.05) | 51.95(0.09) | 52.07 | -1.3 | | -10 | 29(-1.5) | -50 | [-5] | [1] | [-0] | 15 | 84 | RG | 0.4 | Wait | | (-6) | 6 | -21 | 30 | 17 | -0.4,75 | 34 | | | | |
| 6 | Jan/13 | 11 | 53.64 | 52.79 | 52.23(-0.04) | 52.05(0.02) | 51.9(0.03) | 52.26 | -1.2 | | -10 | 30(0) | -40 | [-3] | [-0] | [16] | 13 | 64 | UR | 1 | SmallShort | | (-3) | 2 | 21 | 37 | 20 | 0.1,60 | 34 | | 7 | Jan/13 | 10 | 53.64 | 52.79 | 52.25(-0.03) | 52.04(-0.04) | 51.88(-0.03) | 52.07 | -1.3 | | -10 | 30(0.2) | -40 | [-2] | [-6] | [14] | -34 | -6 | DP | 0.5 | OpenShort | | (-3) | -2 | 33 | 15 | 6 | -0.5,29 | 34 | | 8 | Jan/13 | 9 | 53.64 | 52.79 | 52.27(-0.03) | 52.06(-0.08) | 51.9(-0.08) | 51.77 | -1.6 | | -10 | 30(1.4) | -45 | [-2] | [-10] | [5] | -76 | -90 | DP | -0.4 | OpenShort? | | (-3) | -5 | 24 | -6 | -17 | -1.4,9 | 34 | | 9 | Jan/10 | 15 | 53.74 | 53.02 | 52.28(-0.08) | 52.1(-0.09) | 51.94(-0.3) | 51.56 | -1.9 | | -10 | 29(2.3) | -50 | [-5] | [-27] | [-18] | -98 | -133 | DT | -1.1 | OpenShort? | | (-3) | -19 | -33 | -14 | -20 | -2.1,5 | 27 | | 10 | Jan/10 | 14 | 53.74 | 53.02 | 52.32(-0.07) | 52.15(-0.05) | 52.1(-0.17) | 51.86 | -1.6 | | -10 | 26(0.4) | -50 | [-4] | [-16] | [-14] | -79 | -62 | DT | -0.8 | HoldShort | | (-2) | -10 | -32 | -5 | -20 | -1.5,9 | 27 | | | | |
| 11 | Jan/10 | 13 | 53.74 | 53.02 | 52.35(-0.07) | 52.18(0.03) | 52.19(-0.01) | 52.15 | -1.4 | | -10 | 26(-0.2) | -50 | [-4] | [-4] | [-2] | -59 | 31 | DT | -0.1 | OpenShort | | (-2) | -1 | 1 | -8 | -8 | -0.7,9 | 27 | | 12 | Jan/10 | 12 | 53.74 | 53.02 | 52.39(-0.04) | 52.17(-0.07) | 52.2(-0.05) | 52.14 | -1.4 | | -10 | 26(0.3) | -50 | [-2] | [-9] | [5] | -55 | -20 | DP | -0.2 | OpenShort | | (-5) | -3 | 14 | -5 | 13 | -0.8,15 | 27 | | 13 | Jan/10 | 11 | 53.74 | 53.02 | 52.41(-0.06) | 52.21(-0.18) | 52.23(-0.05) | 52.01 | -1.5 | | -10 | 26(0.5) | -50 | [-4] | [-13] | [-11] | -65 | -30 | DT | -0.7 | OpenShort | | (-3) | -3 | -34 | -4 | 13 | -1.4,20 | 27 | | 14 | Jan/10 | 10 | 53.74 | 53.02 | 52.44(-0.05) | 52.3(-0.12) | 52.26(0.12) | 52.32 | -1.2 | | -10 | 25(-0.1) | -50 | [-3] | [-0] | [3] | -34 | 64 | UR | 0.2 | SmallShort | | (-2) | 7 | 1 | 7 | 19 | -0.4,26 | 27 | | 15 | Jan/10 | 9 | 53.74 | 53.02 | 52.46(-0.04) | 52.36(-0.09) | 52.2(0.07) | 52.31 | -1.2 | | -10 | 25(-0.4) | -50 | [-2] | [-2] | [7] | -39 | 31 | DP | 0.4 | OpenShort? | | (-2) | 4 | 12 | 10 | 13 | -0.5,24 | 27 | | | | |
| 16 | Jan/9 | 15 | 53.84 | 53.39 | 52.46(0) | 52.41(-0.11) | 52.17(0.07) | 52.2 | -1.6 | | -6 | 26(-2.9) | -25 | [0] | [-1] | [-1] | -54 | -31 | DR | 0.1 | OpenShort? | | (-2) | 4 | -9 | 11 | -2 | -0.9,19 | 34 | | 17 | Jan/9 | 14 | 53.84 | 53.39 | 52.48(0.01) | 52.41(0) | 52.13(-0.11) | 52.28 | -1.5 | | -6 | 29(0.3) | -15 | [1] | [-9] | [3] | -55 | -80 | RG | 0.5 | Wait | | (0) | -7 | 13 | 3 | -20 | -0.7,13 | 34 | | 18 | Jan/9 | 13 | 53.84 | 53.39 | 52.48(-0.03) | 52.41(0) | 52.19(-0.3) | 52.16 | -1.6 | | -6 | 28(0.8) | -45 | [-2] | [-21] | [-0] | -70 | -109 | DT | -0.1 | OpenShort | | (0) | -18 | 13 | -7 | -20 | -1.1,8 | 34 | | 19 | Jan/9 | 12 | 53.84 | 53.39 | 52.49(-0.06) | 52.47(-0.04) | 52.35(-0.33) | 52.04 | -1.7 | | -6 | 28(1.7) | -50 | [-4] | [-24] | [-14] | -86 | -114 | DT | -1.1 | OpenShort | | (-3) | -20 | -11 | -40 | -20 | -1.6,4 | 34 | | 20 | Jan/9 | 11 | 53.84 | 53.39 | 52.52(-0.05) | 52.49(-0.08) | 52.52(-0.25) | 52.14 | -1.7 | | -6 | 26(1.4) | -50 | [-3] | [-21] | [-7] | -65 | -84 | DT | -1.4 | OpenShort | | (-2) | -15 | 11 | -52 | -20 | -1.4,20 | 34 | | | | |
| 21 | Jan/9 | 10 | 53.84 | 53.39 | 52.55(-0.04) | 52.53(-0.15) | 52.65(-0.28) | 52.04 | -1.7 | | -6 | 24(2.5) | -50 | [-2] | [-24] | [-30] | -50 | -133 | DT | -2.4 | OpenShort | | (-3) | -17 | -57 | -47 | -20 | -2,50 | 34 | | 22 | Jan/9 | 9 | 53.84 | 53.39 | 52.57(0.01) | 52.61(-0.02) | 52.8(0.09) | 52.56 | -1.2 | | -6 | 22(-1.5) | -50 | [1] | [3] | [-16] | 33 | 14 | CR | -1.1 | HoldShort? | | (0) | 6 | -44 | -8 | -2 | -0,83 | 34 | | 23 | Jan/8 | 15 | 53.9 | 53.67 | 52.57(0.08) | 52.62(0.07) | 52.75(0.3) | 52.96 | -1 | | -4 | 23(0.4) | 25 | [5] | [20] | [8] | 90 | 65 | UT | 0.9 | HoldLong? | | (2) | 18 | 5 | 23 | 20 | 1.6,100 | 34 | | 24 | Jan/8 | 14 | 53.9 | 53.67 | 52.53(0.03) | 52.58(0.02) | 52.59(0.24) | 52.91 | -1 | | -4 | 23(0.7) | 15 | [2] | [14] | [15] | 92 | 103 | UT | 1.4 | HoldLong | | (5) | 15 | 12 | 49 | 20 | 1.7,99 | 34 | | 25 | Jan/8 | 13 | 53.9 | 53.67 | 52.51(-0.01) | 52.57(0.03) | 52.46(0.09) | 52.8 | -1.1 | | -4 | 22(0.2) | -15 | [-1] | [4] | [10] | 57 | 95 | UR | 1.6 | SmallShort | | (1) | 6 | 5 | 42 | 20 | 1.3,74 | 34 | | | | |
| 26 | Jan/8 | 12 | 53.9 | 53.67 | 52.51(-0.01) | 52.55(0.11) | 52.41(-0.01) | 52.76 | -1.2 | | -4 | 22(-0.1) | -5 | [-1] | [1] | [19] | 21 | 59 | UR | 1.6 | SmallShort | | (0) | -1 | 47 | 16 | 11 | 1.2,41 | 34 | | 27 | Jan/8 | 11 | 53.9 | 53.67 | 52.51(-0.05) | 52.49(0.01) | 52.42(-0.13) | 52.33 | -1.6 | | -4 | 22(-0.2) | -30 | [-3] | [-10] | [-1] | -56 | -13 | DT | -0.4 | OpenShort | | (-2) | -8 | 19 | -27 | -20 | -0.8,14 | 34 | | 28 | Jan/8 | 10 | 53.9 | 53.67 | 52.54(-0.05) | 52.48(-0.07) | 52.49(-0.15) | 52.16 | -1.8 | | -4 | 22(0) | -50 | [-3] | [-14] | [-13] | -68 | -58 | DT | -1.5 | OpenShort | | (-5) | -9 | -12 | -37 | -20 | -1.7,25 | 34 | | 29 | Jan/8 | 9 | 53.9 | 53.67 | 52.57(-0.06) | 52.52(-0.05) | 52.57(-0.2) | 52.27 | -1.7 | | -4 | 22(-3.2) | -50 | [-4] | [-16] | [-14] | -27 | -48 | DT | -1.4 | OpenShort? | | (-2) | -12 | -29 | -19 | -15 | -1.4,58 | 34 | | 30 | Jan/7 | 15 | 53.94 | 53.89 | 52.6(-0.07) | 52.55(-0.02) | 52.67(-0.04) | 52.54 | -1.5 | | -3 | 26(-11.5) | -50 | [-4] | [-6] | [-9] | 24 | 54 | DT | -0.5 | OpenShort? | | (-2) | -2 | -27 | 4 | -4 | -0.2,79 | 35 | | | | |
| 31 | Jan/7 | 14 | 53.94 | 53.89 | 52.64(-0.09) | 52.56(0.05) | 52.69(0.23) | 52.79 | -1.2 | | -3 | 37(-8.1) | -15 | [-5] | [12] | [9] | 42 | 181 | UR | 0.3 | SmallShort | | (-3) | 14 | 13 | 15 | 20 | 0.4,82 | 35 | | 32 | Jan/7 | 13 | 53.94 | 53.89 | 52.69(-0.11) | 52.53(0.03) | 52.57(0.17) | 52.67 | -1.3 | | -3 | 45(-5.6) | -35 | [-7] | [7] | [7] | 31 | 157 | UR | 0.2 | SmallShort | | (-6) | 10 | 10 | 22 | 4 | -0,81 | 35 | | 33 | Jan/7 | 12 | 53.94 | 53.89 | 52.75(-0.11) | 52.52(0.09) | 52.48(0.02) | 52.58 | -1.4 | | -3 | 51(-6.5) | -45 | [-7] | [-0] | [-3] | 13 | 88 | DT | 0.2 | OpenShort | | (-8) | 1 | -22 | 28 | -2 | -0.4,73 | 35 | | 34 | Jan/7 | 11 | 53.94 | 53.89 | 52.81(-0.11) | 52.47(0.03) | 52.47(0.1) | 52.78 | -1.2 | | -3 | 57(-6.8) | -30 | [-7] | [3] | [12] | -2 | 129 | UR | 0.6 | SmallShort | | (-5) | 6 | 17 | 19 | 20 | -0.1,51 | 35 | | 35 | Jan/7 | 10 | 53.94 | 53.89 | 52.87(-0.14) | 52.46(-0.03) | 52.42(-0.02) | 52.63 | -1.4 | | -3 | 64(-5.8) | -20 | [-8] | [-6] | [20] | -34 | 89 | DP | 0.3 | OpenShort | | (-8) | -1 | 51 | 4 | 20 | -0.4,26 | 35 | | | | |
| 36 | Jan/7 | 9 | 53.94 | 53.89 | 52.95(-0.19) | 52.47(-0.12) | 52.43(-0.14) | 52.17 | -1.9 | | -3 | 70(-14.2) | -50 | [-11] | [-17] | [-6] | -72 | 8 | DT | -0.4 | OpenShort? | | (-12) | -8 | -9 | -7 | -20 | -1.2,8 | 35 | | 37 | Jan/6 | 15 | 54.01 | 54.14 | 53.05(-0.29) | 52.53(-0.11) | 52.5(-0.09) | 52.25 | -2 | | -1 | 84(-11.3) | -50 | [-17] | [-15] | [-11] | -59 | 127 | DT | -0.3 | OpenShort? | | (-11) | -5 | -28 | -3 | -10 | -1,16 | 46 | | 38 | Jan/6 | 14 | 54.01 | 54.14 | 53.2(-0.2) | 52.59(-0.05) | 52.55(0.13) | 52.5 | -1.7 | | -1 | 95(-2.4) | -35 | [-12] | [1] | [-1] | -47 | 108 | RG | -0.1 | Wait | | (-16) | 8 | -5 | 6 | -6 | -0.8,23 | 46 | | 39 | Jan/6 | 13 | 54.01 | 54.14 | 53.31(-0.18) | 52.61(-0.09) | 52.48(-0.03) | 52.54 | -1.7 | | -1 | 98(-1.3) | -45 | [-11] | [-9] | [-3] | -50 | 39 | DT | 0.1 | OpenShort | | (-12) | -2 | -16 | 9 | 13 | -0.9,23 | 46 | | 40 | Jan/6 | 12 | 54.01 | 54.14 | 53.41(-0.16) | 52.66(-0.1) | 52.5(-0.03) | 52.69 | -1.5 | | -1 | 99(-1) | -20 | [-10] | [-9] | [10] | -49 | 28 | DP | 0.2 | OpenShort | | (-10) | -2 | 17 | 15 | 19 | -0.8,21 | 46 | | | | |
| 41 | Jan/6 | 11 | 54.01 | 54.14 | 53.5(-0.18) | 52.72(-0.23) | 52.52(-0.08) | 52.53 | -1.7 | | -1 | 100(1.8) | -40 | [-11] | [-16] | [6] | -66 | -15 | DP | 0 | OpenShort | | (-12) | -5 | 6 | 8 | 20 | -1.1,12 | 46 | | 42 | Jan/6 | 10 | 54.01 | 54.14 | 53.59(-0.18) | 52.84(-0.26) | 52.56(-0.12) | 52.48 | -1.8 | | -1 | 98(3.3) | -30 | [-11] | [-19] | [12] | -78 | -55 | DP | -0.1 | OpenShort | | (-11) | -7 | 34 | 3 | 6 | -1.3,5 | 46 | | 43 | Jan/6 | 9 | 54.01 | 54.14 | 53.69(-0.19) | 52.98(-0.3) | 52.63(-0.22) | 52.17 | -2.1 | | -1 | 95(8.1) | -50 | [-11] | [-27] | [-20] | -94 | -141 | DT | -0.6 | OpenShort? | | (-13) | -13 | -48 | 0 | -20 | -1.8,1 | 46 | | 44 | Jan/3 | 15 | 54.02 | 54.39 | 53.79(-0.15) | 53.14(-0.27) | 52.75(-0.13) | 52.61 | -1.8 | | 1 | 87(-4.6) | -50 | [-9] | [-20] | [-8] | -89 | -98 | DT | -0.2 | HoldShort? | | (-10) | -8 | -21 | 3 | -15 | -1.6,1 | 39 | | 45 | Jan/3 | 14 | 54.02 | 54.39 | 53.87(-0.15) | 53.28(-0.26) | 52.82(-0.17) | 52.8 | -1.6 | | 1 | 92(4.5) | -35 | [-9] | [-22] | [2] | -87 | -89 | DP | -0 | OpenShort | | (-8) | -10 | 5 | 7 | -6 | -1.5,1 | 39 | | | | |
| 46 | Jan/3 | 13 | 54.02 | 54.39 | 53.95(-0.16) | 53.42(-0.27) | 52.91(-0.4) | 52.76 | -1.6 | | 1 | 87(4.9) | -50 | [-10] | [-36] | [-3] | -95 | -157 | DT | -0.2 | OpenShort | | (-9) | -24 | -3 | 6 | -20 | -1.8,0 | 39 | | 47 | Jan/3 | 12 | 54.02 | 54.39 | 54.03(-0.19) | 53.56(-0.48) | 53.12(-0.4) | 52.79 | -1.6 | | 1 | 82(7.1) | -50 | [-11] | [-42] | [0] | -98 | -138 | DT | -0.5 | OpenShort | | (-10) | -24 | 1 | 3 | -6 | -1.9,0 | 39 | | 48 | Jan/3 | 11 | 54.02 | 54.39 | 54.13(-0.18) | 53.82(-0.34) | 53.33(-0.38) | 52.78 | -1.6 | | 1 | 75(9.9) | -50 | [-11] | [-37] | [-17] | -108 | -161 | DT | -0.9 | HoldShort | | (-10) | -23 | -21 | -36 | -20 | -2.3,0 | 39 | | 49 | Jan/3 | 10 | 54.02 | 54.39 | 54.23(-0.15) | 54(-0.28) | 53.54(-0.38) | 52.97 | -1.3 | | 1 | 65(9.9) | -50 | [-9] | [-35] | [-22] | -112 | -173 | DT | -1.1 | HoldShort | | (-10) | -23 | -31 | -37 | -20 | -2.5,1 | 39 | | 50 | Jan/3 | 9 | 54.02 | 54.39 | 54.31(-0.15) | 54.15(-0.24) | 53.74(-0.34) | 53.26 | -1 | | 1 | 55(8) | -50 | [-9] | [-31] | [-32] | -108 | -122 | DT | -1.1 | HoldShort? | | (-8) | -20 | -60 | -36 | -20 | -2.4,2 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|