|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 14, 2020 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $89.8950 One month high (close): $94.2700
DLTR Daily Change: -0.21% Daily StdDev 2.27% DLTR EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $90.59(-0.21%) | Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.5
| | Tue. Jan. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 11 | 92.36 | 91.87 | 90.88(-0.07) | 90.49(-0.2) | 89.99(-0.31) | 89.55 | -2.4 | | -4 | 57(5.3) | -30 | [-3] | [-20] | [-2] | -97 | -157 | DT | -0.7 | OpenShort | | (-4) | -14 | 7 | -14 | -20 | -2,3 | 43 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -3.89%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.49(hourly_sma_10 1.05%) 90.88(hourly_sma_20 1.49%) 91.87(daily_ema_10 2.59%) 92.36(daily_ema_20 3.14%)
|
| | | 2 | Jan/14 | 10 | 92.36 | 91.87 | 90.94(-0.06) | 90.67(-0.24) | 90.27(-0.4) | 89.41 | -2.5 | | -4 | 52(4.4) | -40 | [-3] | [-25] | [-7] | -112 | -211 | DT | -1.4 | HoldShort | | (-4) | -18 | 2 | -25 | -20 | -2.5,1 | 43 | | 3 | Jan/14 | 9 | 92.36 | 91.87 | 90.99(-0.03) | 90.89(-0.26) | 90.63(-0.36) | 89.37 | -2.6 | | -4 | 47(4.3) | -50 | [-1] | [-23] | [-33] | -122 | -242 | DT | -2.3 | HoldShort? | | (-3) | -16 | -67 | -36 | -20 | -2.9,1 | 43 | | 4 | Jan/13 | 15 | 92.51 | 92.17 | 91.02(0.05) | 91.13(-0.1) | 90.96(-0.02) | 90.76 | -1.5 | | -3 | 43(-2.1) | 0 | [2] | [-3] | [-5] | -56 | -85 | DR | -0.4 | OpenShort? | | (2) | -1 | -3 | -22 | -3 | -0.5,7 | 36 | | 5 | Jan/13 | 14 | 92.51 | 92.17 | 90.97(0.04) | 91.22(-0.09) | 90.96(-0) | 90.83 | -1.4 | | -3 | 45(-0.8) | -15 | [2] | [-2] | [-5] | -36 | -61 | DR | -0.3 | OpenShort | | (3) | 0 | -6 | -12 | -9 | -0.3,22 | 36 | | | | |
| 6 | Jan/13 | 13 | 92.51 | 92.17 | 90.94(0.03) | 91.3(-0.02) | 90.98(-0.1) | 90.95 | -1.3 | | -3 | 46(-1.2) | -20 | [1] | [-5] | [-8] | -15 | -55 | DR | -0.1 | OpenShort | | (2) | -4 | -14 | -7 | -20 | 0,35 | 36 | | 7 | Jan/13 | 12 | 92.51 | 92.17 | 90.91(0.05) | 91.32(0.03) | 91.08(-0.08) | 91.25 | -1.1 | | -3 | 47(0.1) | -15 | [2] | [-3] | [2] | 11 | -31 | RG | 0.3 | Wait | | (3) | -4 | 11 | -6 | -9 | 0.6,46 | 36 | | 8 | Jan/13 | 11 | 92.51 | 92.17 | 90.87(0.03) | 91.32(0) | 91.15(-0.17) | 91.01 | -1.3 | | -3 | 47(0.1) | -15 | [1] | [-8] | [-3] | 1 | -54 | DR | -0.3 | OpenShort | | (1) | -8 | 8 | -22 | -20 | 0.3,43 | 36 | | 9 | Jan/13 | 10 | 92.51 | 92.17 | 90.87(-0) | 91.29(0.01) | 91.3(-0.18) | 90.84 | -1.4 | | -3 | 47(0) | -35 | [0] | [-9] | [-7] | 5 | -46 | DR | -0.8 | OpenShort | | (1) | -8 | -1 | -25 | -20 | 0,55 | 36 | | 10 | Jan/13 | 9 | 92.51 | 92.17 | 90.87(0) | 91.29(0) | 91.47(-0.17) | 90.87 | -1.4 | | -3 | 47(-0.8) | -45 | [0] | [-8] | [-15] | 29 | -44 | DR | -1.1 | OpenShort? | | (0) | -8 | -26 | -19 | -20 | 0.1,76 | 36 | | | | |
| 11 | Jan/10 | 15 | 92.61 | 92.38 | 90.84(0.01) | 91.28(0.08) | 91.62(0.07) | 91.41 | -1.1 | | -1 | 48(-6.1) | -15 | [0] | [5] | [-4] | 67 | 69 | CR | -0.4 | HoldShort? | | (1) | 3 | -10 | -4 | -5 | 1,92 | 49 | | 12 | Jan/10 | 14 | 92.61 | 92.38 | 90.83(-0.03) | 91.21(0.12) | 91.56(0.14) | 91.62 | -0.9 | | -1 | 54(-4.2) | -35 | [-1] | [8] | [-1] | 81 | 154 | RG | 0.1 | Wait | | (1) | 6 | -7 | 3 | 7 | 1.3,98 | 49 | | 13 | Jan/10 | 13 | 92.61 | 92.38 | 90.86(-0.02) | 91.1(0.21) | 91.43(0.17) | 91.77 | -0.7 | | -1 | 58(-0.7) | -15 | [-1] | [12] | [5] | 85 | 164 | UR | 0.5 | SmallShort | | (-1) | 8 | 4 | 18 | 9 | 1.4,100 | 49 | | 14 | Jan/10 | 12 | 92.61 | 92.38 | 90.88(-0.01) | 90.91(0.21) | 91.27(0.19) | 91.68 | -0.8 | | -1 | 59(-2.3) | -15 | [-0] | [12] | [6] | 80 | 147 | UR | 0.6 | SmallShort | | (-1) | 8 | 2 | 22 | 14 | 1.2,100 | 49 | | 15 | Jan/10 | 11 | 92.61 | 92.38 | 90.89(-0.02) | 90.72(0.16) | 91.09(0.17) | 91.63 | -0.9 | | -1 | 61(-4.8) | 0 | [-1] | [10] | [15] | 71 | 144 | UR | 0.8 | SmallShort | | (-0) | 8 | 26 | 23 | 20 | 1.1,93 | 49 | | | | |
| 16 | Jan/10 | 10 | 92.61 | 92.38 | 90.91(-0.07) | 90.57(0.07) | 90.93(0.07) | 91.08 | -1.4 | | -1 | 66(-7.8) | -10 | [-3] | [4] | [6] | 32 | 110 | UR | 0.2 | SmallShort | | (-3) | 3 | 3 | 17 | 20 | 0.2,77 | 49 | | 17 | Jan/10 | 9 | 92.61 | 92.38 | 90.98(-0.09) | 90.51(0.08) | 90.87(0.12) | 91.01 | -1.4 | | -1 | 73(-6.6) | -15 | [-4] | [6] | [5] | 14 | 120 | UR | 0.2 | SmallShort? | | (-4) | 5 | 3 | 13 | 19 | 0,64 | 49 | | 18 | Jan/9 | 15 | 92.64 | 92.47 | 91.06(-0.1) | 90.44(0.05) | 90.76(0.23) | 90.95 | -1.6 | | -1 | 80(-9.7) | -15 | [-4] | [9] | [7] | 1 | 149 | UR | 0.2 | SmallShort? | | (-5) | 10 | 7 | 14 | 20 | -0.1,53 | 49 | | 19 | Jan/9 | 14 | 92.64 | 92.47 | 91.15(-0.12) | 90.44(-0) | 90.55(0.22) | 90.8 | -1.7 | | -1 | 90(-3.7) | -10 | [-5] | [7] | [5] | -18 | 137 | UR | 0.3 | SmallShort | | (-5) | 10 | -1 | 15 | 20 | -0.4,42 | 49 | | 20 | Jan/9 | 13 | 92.64 | 92.47 | 91.26(-0.1) | 90.44(0) | 90.35(0.15) | 90.82 | -1.7 | | -1 | 93(-1.9) | 0 | [-4] | [5] | [7] | -24 | 90 | UR | 0.5 | SmallShort | | (-5) | 7 | 3 | 21 | 20 | -0.4,36 | 49 | | | | |
| 21 | Jan/9 | 12 | 92.64 | 92.47 | 91.35(-0.09) | 90.4(-0.06) | 90.21(0.06) | 90.75 | -1.7 | | -1 | 95(-1.9) | 15 | [-4] | [-0] | [10] | -41 | 36 | UR | 0.5 | SmallShort | | (-5) | 3 | 13 | 18 | 20 | -0.6,24 | 49 | | 22 | Jan/9 | 11 | 92.64 | 92.47 | 91.44(-0.11) | 90.46(-0.17) | 90.15(0.04) | 90.49 | -2 | | -1 | 97(0.2) | 15 | [-5] | [-4] | [14] | -62 | 22 | RG | 0.3 | Wait | | (-5) | 2 | 28 | 10 | 20 | -0.9,11 | 49 | | 23 | Jan/9 | 10 | 92.64 | 92.47 | 91.54(-0.15) | 90.61(-0.26) | 90.12(-0.14) | 89.91 | -2.5 | | -1 | 97(6.4) | -25 | [-7] | [-14] | [2] | -86 | -63 | DP | -0.2 | OpenShort | | (-7) | -6 | 7 | 1 | -1 | -1.5,2 | 49 | | 24 | Jan/9 | 9 | 92.64 | 92.47 | 91.68(-0.1) | 90.85(-0.23) | 90.24(-0.24) | 89.77 | -2.6 | | -1 | 91(8) | -35 | [-4] | [-17] | [-8] | -96 | -169 | DT | -0.5 | OpenShort? | | (-7) | -11 | -18 | 0 | -20 | -1.9,2 | 49 | | 25 | Jan/8 | 15 | 92.67 | 92.7 | 91.77(-0.05) | 91.06(-0.21) | 90.46(-0.14) | 90.14 | -2.4 | | -2 | 83(-0.1) | -20 | [-2] | [-13] | [-7] | -93 | -164 | DT | -0.4 | HoldShort? | | (-4) | -6 | -15 | 2 | -20 | -1.8,2 | 43 | | | | |
| 26 | Jan/8 | 14 | 92.67 | 92.7 | 91.82(-0.14) | 91.25(-0.21) | 90.58(-0.2) | 90.45 | -2.1 | | -2 | 83(2) | -30 | [-6] | [-16] | [1] | -88 | -58 | DP | -0.1 | OpenShort | | (-2) | -9 | 6 | 2 | -16 | -1.6,2 | 43 | | 27 | Jan/8 | 13 | 92.67 | 92.7 | 91.95(-0.16) | 91.44(-0.27) | 90.76(-0.38) | 90.32 | -2.2 | | -2 | 81(4.7) | -50 | [-7] | [-26] | [-6] | -97 | -116 | DT | -0.5 | OpenShort | | (-7) | -17 | -10 | -2 | -20 | -1.9,1 | 43 | | 28 | Jan/8 | 12 | 92.67 | 92.7 | 92.09(-0.15) | 91.69(-0.24) | 91.11(-0.37) | 90.53 | -2 | | -2 | 76(5.2) | -50 | [-7] | [-25] | [-10] | -99 | -112 | DT | -0.7 | OpenShort | | (-7) | -16 | -15 | -11 | -20 | -2,1 | 43 | | 29 | Jan/8 | 11 | 92.67 | 92.7 | 92.23(-0.13) | 91.91(-0.22) | 91.45(-0.23) | 90.84 | -1.7 | | -2 | 71(6.2) | -40 | [-6] | [-18] | [-6] | -95 | -76 | DT | -0.8 | OpenShort | | (-6) | -10 | 3 | -22 | -20 | -1.9,3 | 43 | | 30 | Jan/8 | 10 | 92.67 | 92.7 | 92.35(-0.11) | 92.12(-0.2) | 91.66(-0.28) | 90.78 | -1.8 | | -2 | 65(8.6) | -50 | [-5] | [-19] | [-17] | -91 | -131 | DT | -1.3 | OpenShort | | (-6) | -12 | -26 | -23 | -20 | -2.3,17 | 43 | | | | |
| 31 | Jan/8 | 9 | 92.67 | 92.7 | 92.45(-0.09) | 92.3(-0.13) | 91.91(-0.24) | 91.33 | -1.3 | | -2 | 56(5.2) | -45 | [-4] | [-16] | [-16] | -65 | -88 | DT | -1 | OpenShort? | | (-4) | -11 | -34 | -9 | -20 | -1.9,33 | 43 | | 32 | Jan/7 | 15 | 92.85 | 92.99 | 92.54(-0.04) | 92.42(-0.06) | 92.13(-0.15) | 92.05 | -0.9 | | -0 | 51(-14.2) | -15 | [-2] | [-9] | [-5] | -28 | -45 | DT | -0.2 | OpenShort? | | (-2) | -7 | -9 | -3 | -18 | -0.9,45 | 41 | | 33 | Jan/7 | 14 | 92.85 | 92.99 | 92.57(-0.08) | 92.47(-0.04) | 92.27(-0.1) | 92.24 | -0.7 | | -0 | 65(-3.3) | -5 | [-4] | [-7] | [3] | -22 | 15 | RG | -0.1 | Wait | | (-1) | -4 | 17 | -8 | -10 | -0.6,43 | 41 | | 34 | Jan/7 | 13 | 92.85 | 92.99 | 92.64(-0.1) | 92.5(0.02) | 92.37(-0.22) | 91.88 | -1.1 | | -0 | 68(-0.2) | -30 | [-4] | [-11] | [-10] | -38 | -34 | DT | -0.8 | OpenShort | | (-4) | -10 | -9 | -19 | -20 | -1.3,45 | 41 | | 35 | Jan/7 | 12 | 92.85 | 92.99 | 92.73(-0.08) | 92.48(0.1) | 92.57(-0.13) | 92.07 | -0.9 | | -0 | 69(-1.5) | -20 | [-4] | [-5] | [-11] | -20 | -22 | DT | -0.8 | OpenShort | | (-4) | -6 | -16 | -11 | -20 | -1.1,58 | 41 | | | | |
| 36 | Jan/7 | 11 | 92.85 | 92.99 | 92.81(-0.07) | 92.39(-0.07) | 92.69(-0.02) | 92.4 | -0.5 | | -0 | 70(-2.4) | -20 | [-3] | [-4] | [-5] | 2 | 27 | DT | -0.5 | OpenShort | | (-4) | -1 | -16 | -4 | 17 | -0.7,69 | 41 | | 37 | Jan/7 | 10 | 92.85 | 92.99 | 92.87(-0.06) | 92.46(-0.04) | 92.71(0.03) | 92.74 | -0.1 | | -0 | 72(-4.5) | -10 | [-3] | [-1] | [4] | 19 | 59 | DP | 0 | OpenShort | | (-2) | 1 | 0 | 9 | 20 | -0.2,74 | 41 | | 38 | Jan/7 | 9 | 92.85 | 92.99 | 92.92(-0.07) | 92.5(-0.06) | 92.68(0.04) | 92.74 | -0.1 | | -0 | 77(-6) | -5 | [-3] | [-1] | [1] | 12 | 63 | RG | 0.1 | Wait? | | (-2) | 2 | -8 | 10 | 20 | -0.3,69 | 41 | | 39 | Jan/6 | 15 | 92.88 | 93.21 | 92.99(-0.07) | 92.55(-0.04) | 92.64(0.28) | 92.92 | 0 | | 2 | 83(-6) | 20 | [-3] | [11] | [9] | 13 | 133 | UR | 0.4 | SmallShort? | | (-3) | 12 | 12 | 13 | 20 | -0.1,65 | 48 | | 40 | Jan/6 | 14 | 92.88 | 93.21 | 93.05(-0.07) | 92.58(-0.02) | 92.38(0.32) | 92.67 | -0.2 | | 2 | 89(-0.7) | 30 | [-3] | [13] | [7] | -7 | 112 | UR | 0.4 | SmallShort | | (-4) | 14 | 10 | 15 | 10 | -0.5,56 | 48 | | | | |
| 41 | Jan/6 | 13 | 92.88 | 93.21 | 93.12(-0.07) | 92.6(-0.06) | 92.09(-0.13) | 92.46 | -0.5 | | 2 | 90(0.6) | 15 | [-3] | [-7] | [2] | -19 | -31 | RG | 0.5 | Wait | | (-4) | -6 | -8 | 26 | 1 | -0.9,54 | 48 | | 42 | Jan/6 | 12 | 92.88 | 93.21 | 93.18(-0.07) | 92.65(-0.03) | 92.21(-0.12) | 92.63 | -0.3 | | 2 | 89(-0.2) | 25 | [-3] | [-6] | [7] | -26 | -19 | RG | 0.6 | Wait | | (-3) | -5 | 4 | 33 | 3 | -0.7,42 | 48 | | 43 | Jan/6 | 11 | 92.88 | 93.21 | 93.24(-0.08) | 92.68(-0.11) | 92.32(-0.15) | 92.54 | -0.4 | | 2 | 89(1.4) | 40 | [-4] | [-9] | [16] | -51 | -36 | RG | 0.3 | Wait | | (-4) | -7 | 44 | 2 | 12 | -0.9,22 | 48 | | 44 | Jan/6 | 10 | 92.88 | 93.21 | 93.31(-0.12) | 92.78(-0.21) | 92.46(-0.35) | 91.61 | -1.5 | | 2 | 88(11.7) | -10 | [-5] | [-21] | [1] | -97 | -148 | DP | -1.2 | OpenShort | | (-6) | -15 | 20 | -15 | -20 | -2.3,11 | 48 | | 45 | Jan/6 | 9 | 92.88 | 93.21 | 93.42(-0.14) | 92.98(-0.26) | 92.79(-0.35) | 91.2 | -2 | | 2 | 76(28.1) | -45 | [-6] | [-22] | [-40] | -125 | -187 | DT | -2.5 | HoldShort? | | (-6) | -15 | -87 | -24 | -20 | -3.5,13 | 48 | | | | |
| 46 | Jan/3 | 15 | 92.78 | 93.14 | 93.55(-0.05) | 93.22(-0.07) | 93.11(0.01) | 93.07 | 0.3 | | 3 | 48(2.9) | 20 | [-2] | [-1] | [-1] | -57 | 3 | RG | -0.1 | Wait? | | (-2) | 0 | -4 | 2 | 5 | -1.2,23 | 53 | | 47 | Jan/3 | 14 | 92.78 | 93.14 | 93.6(-0.01) | 93.29(-0.06) | 93.1(0.07) | 93.16 | 0.4 | | 3 | 45(1.3) | 30 | [-0] | [2] | [2] | -51 | -22 | UR | 0.2 | SmallShort | | (-2) | 3 | -5 | 18 | 5 | -1.1,27 | 53 | | 48 | Jan/3 | 13 | 92.78 | 93.14 | 93.61(-0.01) | 93.35(-0.08) | 93.03(-0.08) | 93.26 | 0.6 | | 3 | 44(0.8) | 15 | [-0] | [-5] | [-2] | -53 | -52 | RG | 0.6 | Wait | | (-0) | -3 | 1 | -18 | 10 | -0.9,20 | 53 | | 49 | Jan/3 | 12 | 92.78 | 93.14 | 93.62(-0.03) | 93.42(-0.11) | 93.1(-0.08) | 93.24 | 0.5 | | 3 | 43(1.1) | 20 | [-1] | [-5] | [3] | -62 | -29 | RG | 0.4 | Wait | | (-0) | -3 | 19 | -21 | 6 | -1,13 | 53 | | 50 | Jan/3 | 11 | 92.78 | 93.14 | 93.65(-0.05) | 93.52(-0.13) | 93.17(-0.17) | 92.83 | 0.1 | | 3 | 42(5.2) | 0 | [-2] | [-10] | [-10] | -104 | -81 | RG | -0.9 | SmallLong | | (-2) | -7 | -8 | -35 | -20 | -2.3,4 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|