DG Trading Signals: Hourly Price Prediction

^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 14, 2020

DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)

One month low (close): $151.5500 One month high (close): $157.9800

DG Daily Change: 2.5% Daily StdDev 0.83% DG EMA_5_Trend: 0.75% 10Minute StdDev: $0

Latest Price : $157.98(2.5%)

Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0)

DG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.12%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 14, 2020
1	Jan/14	14	155.06	154.39	154.71(0.16)	156.09(0.26)	157.43(0.18)	157.84	1.6	0	102(7.5)	50	[19]	[44]	[-8]	93	90	CR	0.2	OpenShort	(18)	22	-28	-6	20	1.8,98	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 156.09(hourly_sma_10 -1.11%) 155.06(daily_ema_20 -1.76%) 154.71(hourly_sma_20 -1.98%) 154.39(daily_ema_10 -2.19%) Resistance Levels:

2	Jan/14	13	155.06	154.39	154.46(0.16)	155.68(0.31)	157.14(0.53)	158.19	1.8	0	95(12.3)	50	[19]	[89]	[9]	108	214	UT	0.6	HoldLong	(23)	64	14	2	20	2.3,100	57
3	Jan/14	12	155.06	154.39	154.21(0.16)	155.2(0.36)	156.32(0.44)	158.02	1.7	0	82(15.6)	50	[19]	[81]	[35]	114	202	UT	1.2	HoldLong	(20)	53	96	-5	20	2.6,99	57
4	Jan/14	11	155.06	154.39	153.96(0.12)	154.65(0.23)	155.63(0.3)	156.83	1	0	67(10.3)	50	[15]	[55]	[22]	112	147	UT	1	HoldLong	(17)	36	46	13	20	2.5,99	57
5	Jan/14	10	155.06	154.39	153.78(0.11)	154.3(0.19)	155.17(0.27)	156.27	0.7	0	56(10)	50	[13]	[49]	[0]	103	119	TP	1.1	OpenShort	(13)	33	-11	2	20	2.5,90	57

6	Jan/14	9	155.06	154.39	153.61(0.1)	154.01(0.22)	154.76(0.35)	156.41	0.8	0	46(16.8)	50	[12]	[60]	[71]	130	168	UT	2	HoldLong?	(15)	42	192	10	20	3.5,92	57
7	Jan/13	15	154.88	154.26	153.46(0.03)	153.67(0.05)	154.23(0.1)	154.07	-0.5	-5	30(-5.9)	-30	[4]	[14]	[-14]	72	35	CR	-0.3	HoldShort?	(4)	12	-42	-4	8	1.2,92	41
8	Jan/13	14	154.88	154.26	153.41(0.09)	153.6(0.08)	154.08(0.27)	154.58	-0.2	-5	36(-1.3)	50	[12]	[42]	[7]	98	57	UT	0.8	HoldLong	(6)	35	5	21	20	1.9,100	41
9	Jan/13	13	154.88	154.26	153.27(0.09)	153.48(0.07)	153.67(0.16)	154.52	-0.2	-5	37(0.4)	50	[12]	[27]	[15]	100	29	UT	1.4	CloseLong	(11)	21	24	27	20	2,100	41
10	Jan/13	12	154.88	154.26	153.13(0.08)	153.37(0.03)	153.43(0.11)	154.23	-0.4	-5	36(1.6)	50	[10]	[17]	[22]	85	16	UT	1.3	OpenLong	(10)	14	41	32	20	1.8,90	41

11	Jan/13	11	154.88	154.26	153.01(0.05)	153.32(0.06)	153.26(0.09)	153.74	-0.7	-5	35(0.7)	30	[7]	[16]	[12]	36	22	UT	0.8	OpenLong	(9)	12	34	-1	6	1.2,56	41
12	Jan/13	10	154.88	154.26	152.93(0.03)	153.23(0.01)	153.26(-0)	153.33	-0.9	-5	34(-0.8)	15	[4]	[0]	[21]	18	-1	UT	0.4	OpenLong	(5)	0	66	-11	5	0.7,50	41
13	Jan/13	9	154.88	154.26	152.88(0.01)	153.22(-0.04)	153.12(-0.11)	152.53	-1.4	-5	35(-0.7)	-50	[1]	[-18]	[-27]	-10	-59	DR	-1	OpenShort?	(1)	-14	-66	-17	-20	-0.6,55	41
14	Jan/10	15	154.95	154.49	152.86(0.03)	153.28(0.01)	153.29(-0.02)	153.32	-1	-5	36(0.1)	-25	[4]	[-2]	[-3]	39	-6	DR	0	OpenShort?	(5)	-3	-5	-7	1	0.8,69	37
15	Jan/10	14	154.95	154.49	152.81(0.03)	153.26(0.03)	153.32(-0.04)	153.38	-0.9	-5	36(0.6)	-10	[4]	[-4]	[8]	50	-0	RG	0.1	Wait	(5)	-5	28	-7	-1	0.9,77	37

16	Jan/10	13	154.95	154.49	152.76(0.02)	153.21(-0.02)	153.38(0.03)	153.05	-1.1	-5	35(0.2)	-30	[3]	[2]	[-10]	40	7	CR	-0.6	HoldShort	(3)	4	-23	-10	-5	0.5,77	37
17	Jan/10	12	154.95	154.49	152.73(0.02)	153.24(0.01)	153.34(0.01)	153.32	-1	-5	35(0.9)	-30	[3]	[1]	[-3]	59	22	CR	-0	HoldShort	(4)	1	-5	-7	1	1,84	37
18	Jan/10	11	154.95	154.49	152.71(0.02)	153.22(0.1)	153.32(0.04)	153.38	-0.9	-5	34(0.5)	-15	[3]	[11]	[-1]	70	30	CR	0.1	HoldShort	(3)	5	-6	10	-11	1.2,90	37
19	Jan/10	10	154.95	154.49	152.67(0.01)	153.06(0.11)	153.27(0.05)	153.45	-0.9	-5	33(-3.8)	-30	[1]	[12]	[-7]	71	52	CR	0.3	HoldShort	(4)	6	-20	5	-7	1.4,86	37
20	Jan/10	9	154.95	154.49	152.66(-0.02)	152.89(0.12)	153.2(0.1)	153.7	-0.7	-5	37(-3.9)	-15	[-3]	[18]	[26]	81	116	UR	0.8	SmallShort?	(1)	13	70	13	8	1.7,88	37

21	Jan/9	15	155.03	154.71	152.69(-0.05)	152.71(0.05)	153.04(-0.06)	152.86	-1.3	-5	41(-6)	-50	[-6]	[-9]	[-9]	39	46	DT	-0.3	OpenShort?	(-6)	-8	-29	2	1	0.2,84	43
22	Jan/9	14	155.03	154.71	152.76(-0.04)	152.64(0.06)	153.13(0.01)	153.22	-1.1	-5	47(-3)	-50	[-5]	[1]	[7]	55	73	UR	0.1	SmallShort	(-5)	1	10	14	13	0.6,90	43
23	Jan/9	13	155.03	154.71	152.82(-0.04)	152.55(0.07)	153.12(0.17)	153.1	-1.2	-5	50(-2.1)	-30	[-5]	[23]	[2]	41	105	UR	-0	SmallShort	(-6)	22	-1	10	10	0.3,83	43
24	Jan/9	12	155.03	154.71	152.88(-0.03)	152.45(0.06)	152.86(0.18)	153.12	-1.2	-5	52(-2.5)	-10	[-4]	[24]	[10]	34	97	UR	0.3	SmallShort	(-4)	23	16	21	16	0.3,76	43
25	Jan/9	11	155.03	154.71	152.92(-0.04)	152.36(0.03)	152.59(0.15)	152.92	-1.3	-5	55(-2.4)	-40	[-5]	[18]	[-3]	14	80	RG	0.4	Wait	(-5)	20	-32	32	20	0,64	43

26	Jan/9	10	155.03	154.71	152.99(-0.03)	152.31(0.05)	152.37(0.15)	153.31	-1	-5	57(0.1)	-10	[-4]	[19]	[12]	10	90	UR	1	SmallShort	(-4)	20	14	31	20	0.3,52	43
27	Jan/9	9	155.03	154.71	152.99(-0)	152.23(0.02)	152.14(0.11)	153.14	-1.1	-5	57(0)	25	[0]	[13]	[43]	-28	38	UR	1.1	SmallShort?	(-5)	14	111	18	20	0.1,20	43
28	Jan/8	15	155.14	155.09	153.03(-0.04)	152.19(-0.06)	151.97(-0.05)	151.81	-2.1	-5	57(-8.6)	-40	[-5]	[-15]	[1]	-82	-52	DP	-0.2	OpenShort?	(-6)	-7	5	-2	-2	-1.3,1	40
29	Jan/8	14	155.14	155.09	153.1(-0.11)	152.28(-0.1)	152.04(-0.06)	151.75	-2.2	-5	66(-2.2)	-50	[-14]	[-21]	[-3]	-83	8	DT	-0.3	HoldShort	(-6)	-8	-6	-3	-6	-1.3,0	40
30	Jan/8	13	155.14	155.09	153.27(-0.11)	152.43(-0.15)	152.13(-0.09)	151.82	-2.1	-5	68(-3.5)	-50	[-14]	[-28]	[-9]	-82	0	DT	-0.3	HoldShort	(-15)	-12	-28	1	6	-1.4,3	40

31	Jan/8	12	155.14	155.09	153.44(-0.12)	152.67(-0.14)	152.26(-0.04)	152.16	-1.9	-5	71(-5.2)	-50	[-16]	[-21]	[-3]	-77	33	DT	-0.1	HoldShort	(-13)	-5	-14	4	7	-1.2,3	40
32	Jan/8	11	155.14	155.09	153.62(-0.13)	152.89(-0.14)	152.32(-0.06)	152.33	-1.8	-5	76(0.1)	-50	[-17]	[-24]	[6]	-75	38	DP	0	OpenShort	(-15)	-8	15	4	1	-1.1,3	40
33	Jan/8	10	155.14	155.09	153.81(-0.1)	153.1(-0.13)	152.41(-0.08)	152.14	-1.9	-5	76(0.9)	-50	[-13]	[-25]	[-3]	-85	-28	DT	-0.2	HoldShort	(-18)	-10	-6	1	-14	-1.4,0	40
34	Jan/8	9	155.14	155.09	153.97(-0.11)	153.3(-0.12)	152.53(-0.13)	152.22	-1.9	-5	75(1.3)	-50	[-14]	[-31]	[-9]	-88	-30	DT	-0.3	OpenShort?	(-13)	-17	-20	-1	-20	-1.5,0	40
35	Jan/7	15	155.32	155.49	154.14(-0.11)	153.48(-0.12)	152.73(-0.22)	152.46	-2.2	-4	74(-13.2)	-50	[-14]	[-43]	[-2]	-87	-53	DT	-0.2	HoldShort?	(-14)	-29	0	-1	-18	-1.5,1	52

36	Jan/7	14	155.32	155.49	154.3(-0.12)	153.66(-0.12)	153.07(-0.25)	152.46	-2.2	-4	87(4.5)	-50	[-16]	[-47]	[-13]	-89	-61	DT	-0.5	OpenShort	(-14)	-33	-28	-8	-20	-1.6,1	52
37	Jan/7	13	155.32	155.49	154.48(-0.09)	153.84(-0.02)	153.46(-0.21)	152.8	-1.9	-4	83(4.1)	-50	[-12]	[-35]	[-4]	-85	-71	DT	-0.6	OpenShort	(-14)	-27	8	-19	-20	-1.5,3	52
38	Jan/7	12	155.32	155.49	154.62(-0.09)	153.87(-0.02)	153.78(-0.19)	152.71	-2	-4	79(6.8)	-50	[-12]	[-32]	[-21]	-84	-77	DT	-1	OpenShort	(-13)	-25	-42	-20	-20	-1.9,14	52
39	Jan/7	11	155.32	155.49	154.77(-0.07)	153.91(-0.13)	154.08(-0.11)	153.21	-1.6	-4	72(4.1)	-50	[-9]	[-28]	[-29]	-64	-57	DT	-0.9	OpenShort	(-10)	-14	-81	-12	-3	-1.7,29	52
40	Jan/7	10	155.32	155.49	154.87(-0.05)	154.12(-0.07)	154.08(-0)	154.19	-0.9	-4	68(-1.3)	-40	[-7]	[-9]	[-4]	-28	11	DT	-0.1	OpenShort	(-5)	0	-18	4	14	-0.8,42	52

41	Jan/7	9	155.32	155.49	154.95(-0.05)	154.22(-0.09)	154.25(0.02)	154.4	-0.7	-4	69(-3.9)	-45	[-7]	[-8]	[3]	-23	17	DP	0.2	OpenShort?	(-5)	3	-1	8	20	-0.6,42	52
42	Jan/6	15	155.47	155.97	155.03(-0.07)	154.36(-0.11)	154.22(0.16)	154.41	-1	1	73(-14.9)	-5	[-9]	[10]	[9]	-27	73	UR	0.2	SmallShort?	(-8)	21	18	9	20	-0.6,38	51
43	Jan/6	14	155.47	155.97	155.14(-0.06)	154.53(-0.07)	153.97(0.15)	154.19	-1.2	1	88(2)	5	[-8]	[12]	[6]	-39	43	UR	0.2	SmallShort	(-10)	20	13	10	0	-1,36	51
44	Jan/6	13	155.47	155.97	155.23(-0.05)	154.64(-0.1)	153.73(-0.17)	154.03	-1.3	1	86(3.6)	-30	[-7]	[-33]	[-1]	-46	-72	DT	0.3	OpenShort	(-8)	-23	-14	24	-7	-1.3,37	51
45	Jan/6	12	155.47	155.97	155.3(-0.05)	154.79(-0.1)	153.99(-0.14)	154.2	-1.2	1	82(3.3)	-20	[-7]	[-29]	[3]	-53	-54	DP	0.2	OpenShort	(-6)	-19	-5	29	-7	-1.2,27	51

46	Jan/6	11	155.47	155.97	155.37(-0.04)	154.95(-0.12)	154.2(-0.19)	154.26	-1.1	1	79(3.2)	20	[-5]	[-36]	[29]	-68	-78	RG	0.1	Wait	(-6)	-25	91	-3	-5	-1.3,15	51
47	Jan/6	10	155.47	155.97	155.43(-0.08)	155.13(-0.16)	154.49(-0.38)	153.15	-2.1	1	76(14)	-50	[-11]	[-66]	[-5]	-117	-166	DT	-1.6	HoldShort	(-10)	-51	10	-24	-20	-2.8,3	51
48	Jan/6	9	155.47	155.97	155.55(-0.11)	155.37(-0.16)	155.09(-0.29)	153.03	-2.2	1	62(22.1)	-50	[-15]	[-55]	[-76]	-141	-120	DT	-3.1	HoldShort?	(-10)	-39	-186	-47	-20	-3.7,2	51
49	Jan/3	15	155.51	156.23	155.72(-0.05)	155.62(-0.01)	155.54(-0.03)	155.32	-0.2	5	40(-8.6)	-5	[-7]	[-6]	[-2]	-60	15	RG	-0.5	Wait?	(-5)	-4	6	-20	-11	-0.9,13	50
50	Jan/3	14	155.51	156.23	155.8(-0.06)	155.63(-0.02)	155.59(-0.07)	155.24	-0.2	5	48(-6)	-30	[-8]	[-12]	[-17]	-46	2	DT	-0.7	OpenShort	(-8)	-9	-39	-15	-13	-1.1,32	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI