CTXS Trading Signals: Hourly Price Prediction

^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 14, 2020

CTXS Trading Signals: Hourly Price Forecast and Prediction

(Citrix Systems Inc)

One month low (close): $110.1700 One month high (close): $115.1300

CTXS Daily Change: -0.13% Daily StdDev 0.82% CTXS EMA_5_Trend: 0.47% 10Minute StdDev: $0.5299

Latest Price : $114.98(-0.13%)

Wed. Jan 15, 2020($0.5) Tue. Jan 14, 2020($0.5) Mon. Jan 13, 2020($0.6) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.5) Wed. Jan 8, 2020($0.5) Tue. Jan 7, 2020($0.3) Mon. Jan 6, 2020($0.5)

CTXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.9

Sample size 6 Avg positive next hour return: 0.16%(67%) Avg negative next hour return: -0.14%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 14, 2020
1	Jan/14	14	112.16	113.23	114.45(0.03)	114.89(0.05)	114.7(-0.03)	114.77	1.7	15	33(-0.1)	50	[4]	[5]	[-7]	34	-8	CR	0.1	HoldShort	(2)	-4	-17	2	-18	0.6,69	77
Daily Trend: % Up Forces: 114.89(hourly_sma_10 0.1%) Down Forces: Support Levels: 114.45(hourly_sma_20 -0.28%) 113.23(daily_ema_10 -1.34%) 112.16(daily_ema_20 -2.27%) Resistance Levels:

2	Jan/14	13	112.16	113.23	114.41(0.04)	114.83(0.11)	114.74(-0.03)	114.93	1.8	15	33(0.6)	50	[5]	[9]	[9]	41	2	UT	0.4	OpenLong	(4)	-4	31	1	-17	1,66	77
3	Jan/14	12	112.16	113.23	114.37(0.03)	114.7(0.04)	114.78(-0.11)	114.63	1.6	15	32(-0.3)	50	[4]	[-6]	[-3]	21	-39	DR	-0.3	OpenShort	(4)	-13	4	-18	-15	0.5,58	77
4	Jan/14	11	112.16	113.23	114.34(0.03)	114.65(0.06)	114.9(-0.11)	114.6	1.6	15	33(-0.1)	50	[4]	[-4]	[-4]	28	-39	DR	-0.6	OpenShort	(4)	-13	4	-22	-13	0.5,65	77
5	Jan/14	10	112.16	113.23	114.3(0.02)	114.58(0.03)	115.03(-0.05)	114.57	1.6	15	33(-0.6)	30	[2]	[1]	[-18]	39	-12	CR	-0.9	HoldShort	(4)	-6	-41	-25	-6	0.5,76	77

6	Jan/14	9	112.16	113.23	114.27(0.05)	114.54(0.08)	115.08(0.14)	114.96	1.9	15	33(1.6)	50	[6]	[28]	[-7]	75	45	CR	-0.2	HoldShort?	(5)	17	-17	-15	8	1.4,90	77
7	Jan/13	15	111.92	112.77	114.21(0.05)	114.44(0.12)	114.92(0.25)	115.12	2.4	13	32(-0.6)	50	[6]	[44]	[-3]	95	92	CR	0.4	OpenShort?	(8)	31	-16	5	13	1.9,97	70
8	Jan/13	14	111.92	112.77	114.16(0.07)	114.3(0.13)	114.63(0.2)	115.27	2.5	13	32(5)	50	[9]	[39]	[9]	113	80	UT	1.5	HoldLong	(6)	24	4	31	20	2.5,100	70
9	Jan/13	13	111.92	112.77	114.08(0.07)	114.15(0.09)	114.4(0.24)	115.23	2.4	13	27(6)	50	[9]	[41]	[27]	119	90	UT	2.2	HoldLong	(8)	29	41	54	20	3.1,91	70
10	Jan/13	12	111.92	112.77	114(0.06)	114.05(0.04)	114.13(0.11)	114.84	2.1	13	21(3.9)	50	[7]	[22]	[30]	80	37	UT	2.4	OpenLong	(6)	13	71	19	20	2.9,57	70

11	Jan/13	11	111.92	112.77	113.93(0.03)	114.05(0)	114(0.03)	114.17	1.7	13	18(-1.9)	50	[4]	[9]	[20]	20	-3	UT	0.7	OpenLong	(5)	4	55	4	10	1,45	70
12	Jan/13	10	111.92	112.77	113.9(0.01)	114(-0.03)	113.96(-0.01)	113.65	1.3	13	19(-6.5)	20	[1]	[2]	[-21]	-43	-32	CR	-1.2	HoldShort	(1)	-1	-48	-23	-18	-0.9,30	70
13	Jan/13	9	111.92	112.77	113.88(0.06)	114.03(0.01)	113.97(0.06)	114.11	1.6	13	26(-3.2)	50	[7]	[14]	[10]	23	-26	UT	0.4	OpenLong?	(5)	7	24	6	6	0.7,55	70
14	Jan/10	15	111.67	112.33	113.82(0.05)	114.03(-0)	113.91(-0.05)	113.88	1.9	11	29(-12.9)	50	[6]	[-2]	[-12]	9	-53	DR	-0.1	OpenShort?	(6)	-6	-34	0	-11	0.2,54	59
15	Jan/10	14	111.67	112.33	113.77(0.08)	114.03(0.02)	113.97(-0.03)	114.2	2.2	11	42(-4.3)	50	[10]	[3]	[8]	27	-49	UT	0.5	OpenLong	(6)	-4	23	-3	7	0.9,54	59

16	Jan/10	13	111.67	112.33	113.68(0.07)	114(0.02)	114(-0.02)	113.98	2	11	46(-4)	50	[9]	[4]	[6]	5	-46	UT	-0	OpenLong	(10)	-2	30	-23	-7	0.6,40	59
17	Jan/10	12	111.67	112.33	113.6(0.05)	113.98(-0.03)	114.03(-0.05)	113.7	1.7	11	50(-3.2)	50	[6]	[-4]	[-7]	9	-53	DR	-0.6	OpenShort	(6)	-6	-7	-26	-8	0.2,54	59
18	Jan/10	11	111.67	112.33	113.54(0.05)	113.98(-0)	114.09(-0.05)	113.77	1.8	11	54(-1.9)	40	[6]	[-2]	[-19]	35	-43	DR	-0.5	OpenShort	(7)	-6	-46	-16	-15	0.4,75	59
19	Jan/10	10	111.67	112.33	113.48(0.07)	114.01(0.05)	114.14(0.05)	114.2	2.2	11	55(-0.9)	50	[9]	[14]	[-6]	73	2	CR	0.1	HoldShort	(10)	6	-17	-2	0	1.1,95	59
20	Jan/10	9	111.67	112.33	113.4(0.08)	113.96(0.08)	114.08(0.07)	114.36	2.3	11	56(2.6)	50	[10]	[19]	[10]	88	16	UT	0.4	OpenLong?	(10)	9	28	2	8	1.5,100	59

21	Jan/9	15	111.45	112.06	113.3(0.05)	113.87(0.06)	114(0.06)	114.1	2.4	11	54(-1.1)	50	[6]	[16]	[3]	83	34	UT	0.2	HoldLong?	(10)	7	7	3	5	1.3,100	63
22	Jan/9	14	111.45	112.06	113.24(0.05)	113.81(0.07)	114(0)	114.03	2.3	11	55(2)	50	[6]	[9]	[0]	80	19	UT	0.2	OpenLong	(6)	0	1	-2	2	1.3,97	63
23	Jan/9	13	111.45	112.06	113.19(0.05)	113.73(0.11)	113.93(0.04)	114.02	2.3	11	53(2.2)	50	[6]	[17]	[4]	81	29	UT	0.2	OpenLong	(6)	5	13	1	-9	1.4,96	63
24	Jan/9	12	111.45	112.06	113.13(0.05)	113.61(0.09)	113.89(0.05)	113.9	2.2	11	51(1.6)	50	[6]	[17]	[-5]	75	32	CR	0	HoldShort	(5)	6	-8	-10	-1	1.4,90	63
25	Jan/9	11	111.45	112.06	113.07(0.06)	113.51(0.14)	113.83(0.09)	113.98	2.3	11	49(2.6)	50	[7]	[25]	[8]	86	42	UT	0.3	OpenLong	(7)	11	27	-4	0	1.7,93	63

26	Jan/9	10	111.45	112.06	113(0.06)	113.35(0.11)	113.73(0.04)	113.73	2.1	11	46(0.4)	50	[7]	[17]	[-11]	79	9	CR	0	OpenShort	(6)	5	-31	-6	1	1.4,94	63
27	Jan/9	9	111.45	112.06	112.93(0.08)	113.23(0.14)	113.68(0.12)	114.03	2.3	11	46(2.4)	50	[10]	[29]	[10]	105	49	UT	0.7	HoldLong?	(8)	15	24	5	18	2.2,100	63
28	Jan/8	15	111.22	111.71	112.84(0.08)	113.07(0.11)	113.54(0.18)	113.8	2.6	9	44(-2.8)	50	[10]	[35]	[8]	98	54	UT	0.5	HoldLong?	(10)	22	17	2	20	2,98	63
29	Jan/8	14	111.22	111.71	112.75(0.08)	112.95(0.09)	113.33(0.13)	113.64	2.4	9	46(0.5)	50	[10]	[27]	[9]	96	32	UT	0.7	HoldLong	(10)	16	20	3	20	1.9,98	63
30	Jan/8	13	111.22	111.71	112.66(0.08)	112.84(0.09)	113.19(0.19)	113.45	2.2	9	46(0.9)	50	[10]	[35]	[3]	91	37	UT	0.6	HoldLong	(8)	23	-5	17	19	1.7,98	63

31	Jan/8	12	111.22	111.71	112.58(0.08)	112.74(0.06)	112.98(0.18)	113.5	2.3	9	45(1.7)	50	[10]	[32]	[12]	91	44	UT	1.2	OpenLong	(10)	22	20	15	20	2,91	63
32	Jan/8	11	111.22	111.71	112.49(0.07)	112.67(0.03)	112.77(0.15)	113.31	2.1	9	43(0.3)	50	[9]	[26]	[27]	87	38	UT	1.2	HoldLong	(8)	18	59	25	20	1.9,89	63
33	Jan/8	10	111.22	111.71	112.41(0.06)	112.64(-0.01)	112.61(0.05)	112.76	1.5	9	43(-3.7)	50	[7]	[11]	[-4]	39	-18	CR	0.3	HoldShort	(6)	6	-16	5	10	0.8,69	63
34	Jan/8	9	111.22	111.71	112.35(0.07)	112.65(0.02)	112.56(0.05)	112.91	1.7	9	47(-2)	50	[9]	[13]	[20]	47	-8	UT	0.7	OpenLong?	(7)	6	54	6	12	1.2,67	63
35	Jan/7	15	111.04	111.34	112.27(0.05)	112.63(-0.01)	112.5(-0.01)	112.4	1.6	5	49(-9.8)	50	[6]	[1]	[-6]	13	-43	CR	-0.2	HoldShort?	(6)	-1	-10	-8	-12	0.3,55	53

36	Jan/7	14	111.04	111.34	112.22(0.05)	112.63(0)	112.51(-0.06)	112.49	1.7	5	59(-4.4)	35	[6]	[-4]	[-1]	24	-45	DR	-0	OpenShort	(6)	-7	4	-9	-9	0.5,61	53
37	Jan/7	13	111.04	111.34	112.17(0.06)	112.64(0.02)	112.57(-0.09)	112.46	1.6	5	63(-3.4)	40	[7]	[-6]	[-5]	30	-52	DR	-0.2	OpenShort	(5)	-11	-7	-8	-12	0.5,67	53
38	Jan/7	12	111.04	111.34	112.11(0.06)	112.61(0.05)	112.68(-0.05)	112.53	1.7	5	66(-1.9)	40	[7]	[0]	[-8]	37	-32	DR	-0.3	OpenShort	(7)	-6	-11	-16	-19	0.7,69	53
39	Jan/7	11	111.04	111.34	112.04(0.07)	112.55(0.07)	112.74(-0.01)	112.63	1.8	5	68(-0.1)	50	[8]	[7]	[4]	52	-22	UT	-0.2	OpenLong	(7)	-1	22	-16	-8	1,77	53
40	Jan/7	10	111.04	111.34	111.97(0.05)	112.48(0.06)	112.75(-0.02)	112.43	1.6	5	68(0.1)	5	[6]	[4]	[-18]	54	-15	CR	-0.5	HoldShort	(7)	-2	-42	-15	-13	0.8,84	53

41	Jan/7	9	111.04	111.34	111.91(0.06)	112.41(0.09)	112.78(0.07)	112.82	2	5	68(3.7)	40	[7]	[17]	[-6]	85	38	CR	0.1	OpenShort?	(8)	8	-16	-5	4	1.5,97	53
42	Jan/6	15	110.95	111.2	111.84(0.07)	112.31(0.12)	112.7(0.13)	112.97	2.4	5	65(-0.3)	50	[8]	[27]	[6]	100	63	UT	0.5	CloseLong?	(8)	16	14	0	16	2,100	64
43	Jan/6	14	110.95	111.2	111.76(0.09)	112.18(0.12)	112.55(0.16)	112.83	2.3	5	65(1.7)	50	[11]	[31]	[5]	100	49	UT	0.5	HoldLong	(7)	20	12	0	17	2,100	64
44	Jan/6	13	110.95	111.2	111.66(0.09)	112.05(0.12)	112.37(0.15)	112.72	2.1	5	63(2)	50	[11]	[30]	[8]	100	37	UT	0.7	HoldLong	(11)	18	18	2	17	2,100	64
45	Jan/6	12	110.95	111.2	111.56(0.09)	111.91(0.1)	112.2(0.14)	112.55	1.9	5	61(1.8)	50	[11]	[28]	[6]	100	34	UT	0.7	HoldLong	(11)	17	11	6	15	2,100	64

46	Jan/6	11	110.95	111.2	111.46(0.09)	111.8(0.09)	112.04(0.12)	112.45	1.8	5	59(3.8)	50	[11]	[25]	[12]	100	29	UT	0.8	HoldLong	(11)	15	27	5	20	2,100	64
47	Jan/6	10	110.95	111.2	111.37(0.07)	111.7(0.09)	111.91(0.1)	112.2	1.5	5	56(2.1)	50	[9]	[22]	[11]	95	24	UT	0.6	OpenLong	(10)	12	29	5	9	1.8,100	64
48	Jan/6	9	110.95	111.2	111.29(0.06)	111.6(0.07)	111.8(0.07)	111.93	1.2	5	53(0.5)	50	[7]	[16]	[7]	83	17	UT	0.3	HoldLong?	(7)	9	6	28	7	1.4,98	64
49	Jan/3	15	110.82	111.05	111.22(0.06)	111.52(0.06)	111.72(0.08)	111.87	1.6	4	53(-12.8)	50	[7]	[16]	[11]	86	19	UT	0.3	HoldLong?	(6)	10	14	29	11	1.5,98	60
50	Jan/3	14	110.82	111.05	111.16(0.06)	111.46(0.04)	111.63(0.07)	111.74	1.4	4	66(1.7)	50	[7]	[13]	[3]	81	7	UT	0.2	OpenLong	(6)	9	-7	27	9	1.3,98	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI