|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 14, 2020 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $291.3200 One month high (close): $299.8200
COST Daily Change: -0.04% Daily StdDev 0.7% COST EMA_5_Trend: 0.57% 10Minute StdDev: $1.1054
Latest Price : $299.69(-0.04%) | Wed. Jan 15, 2020($0.5) Tue. Jan 14, 2020($1) Mon. Jan 13, 2020($1) Fri. Jan 10, 2020($1.5) Thu. Jan 9, 2020($3.1) Wed. Jan 8, 2020($2) Tue. Jan 7, 2020($0.9) Mon. Jan 6, 2020($0.9)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.9
| | Tue. Jan. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 10 | 294.72 | 295.3 | 298.97(0.01) | 299.06(0.09) | 300.04(0.06) | 300.5 | 2.2 | | 7 | 36(-2) | 50 | [1] | [18] | [9] | 85 | 56 | UT | 0.5 | HoldLong | | (3) | 9 | 19 | 6 | 14 | 1.6,95 | 64 | Sample size 5 Avg positive next hour return: 0.15%(20%) Avg negative next hour return: -0.15%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 299.06(hourly_sma_10 -0.48%) 298.97(hourly_sma_20 -0.51%) 295.3(daily_ema_10 -1.73%) 294.72(daily_ema_20 -1.92%)
Resistance Levels:
|
| | | 2 | Jan/14 | 9 | 294.72 | 295.3 | 298.93(-0.02) | 298.8(0.05) | 299.86(0.11) | 300.07 | 2 | | 7 | 38(0.8) | 40 | [-3] | [21] | [9] | 73 | 90 | UR | 0.2 | SmallShort? | | (1) | 16 | 18 | 9 | 18 | 1.1,95 | 64 | | 3 | Jan/13 | 15 | 294.31 | 294.8 | 298.93(0) | 298.65(0.05) | 299.52(0.12) | 299.68 | 2.3 | | 4 | 37(-18.5) | 25 | [0] | [23] | [-2] | 63 | 51 | CR | 0.2 | HoldShort? | | (-4) | 17 | -18 | 15 | 13 | 0.7,95 | 59 | | 4 | Jan/13 | 14 | 294.31 | 294.8 | 298.98(0.09) | 298.49(0.06) | 299.15(0.18) | 300.08 | 2.4 | | 4 | 55(-12.9) | 50 | [13] | [36] | [10] | 68 | -7 | UT | 0.7 | OpenLong | | (1) | 26 | 10 | 31 | 20 | 0.8,98 | 59 | | 5 | Jan/13 | 13 | 294.31 | 294.8 | 298.71(0.1) | 298.31(0.04) | 298.62(0.18) | 299.86 | 2.3 | | 4 | 68(-8.1) | 50 | [14] | [34] | [10] | 47 | -18 | UT | 0.8 | OpenLong | | (12) | 26 | 11 | 26 | 20 | 0.7,79 | 59 | | | | |
| 6 | Jan/13 | 12 | 294.31 | 294.8 | 298.42(0.09) | 298.18(0.01) | 298.08(0.11) | 299.62 | 2.2 | | 4 | 76(-6.4) | 50 | [13] | [22] | [24] | 19 | -26 | UT | 0.8 | OpenLong | | (14) | 16 | 58 | 13 | 20 | 0.7,51 | 59 | | 7 | Jan/13 | 11 | 294.31 | 294.8 | 298.16(0.07) | 298.14(-0.04) | 297.74(-0.01) | 298.36 | 1.7 | | 4 | 83(-8.5) | 50 | [10] | [1] | [9] | -26 | -66 | UT | 0.3 | OpenLong | | (10) | -1 | 25 | -4 | 14 | 0.1,22 | 59 | | 8 | Jan/13 | 10 | 294.31 | 294.8 | 297.95(0.07) | 298.26(-0.07) | 297.77(-0.02) | 297.82 | 1.5 | | 4 | 91(-10.4) | 50 | [10] | [-3] | [4] | -30 | -78 | RG | 0 | Wait | | (8) | -3 | 18 | -14 | 3 | -0.1,23 | 59 | | 9 | Jan/13 | 9 | 294.31 | 294.8 | 297.74(0.08) | 298.46(-0.06) | 297.83(-0.06) | 297.42 | 1.3 | | 4 | 102(-10.6) | 50 | [11] | [-8] | [0] | -20 | -109 | RG | -0.2 | Wait? | | (10) | -9 | 11 | -15 | -11 | -0.1,33 | 59 | | 10 | Jan/10 | 15 | 294.15 | 294.17 | 297.51(0.08) | 298.64(-0.08) | 298.01(-0.09) | 297.19 | 1.5 | | 1 | 112(-31.8) | 20 | [11] | [-15] | [-15] | -14 | -117 | DR | -0.3 | OpenShort? | | (11) | -13 | -34 | -12 | -17 | -0.1,39 | 57 | | | | |
| 11 | Jan/10 | 14 | 294.15 | 294.17 | 297.26(0.11) | 298.87(-0.06) | 298.28(-0.09) | 297.93 | 1.8 | | 1 | 144(-13.5) | 25 | [16] | [-12] | [-11] | 12 | -118 | DR | -0.1 | OpenShort | | (14) | -13 | -27 | -8 | -8 | 0.2,57 | 57 | | 12 | Jan/10 | 13 | 294.15 | 294.17 | 296.92(0.13) | 299.06(-0.09) | 298.54(-0.07) | 298.53 | 2.1 | | 1 | 158(-12.2) | 40 | [19] | [-11] | [6] | 24 | -104 | RG | -0 | Wait | | (18) | -10 | 21 | -7 | 6 | 0.5,61 | 57 | | 13 | Jan/10 | 12 | 294.15 | 294.17 | 296.53(0.13) | 299.32(-0.05) | 298.75(-0.11) | 298.09 | 1.9 | | 1 | 170(-11.1) | 15 | [19] | [-14] | [-7] | 23 | -114 | DR | -0.2 | OpenShort | | (18) | -16 | -11 | -12 | -18 | 0.4,63 | 57 | | 14 | Jan/10 | 11 | 294.15 | 294.17 | 296.13(0.14) | 299.47(0.12) | 299.09(-0.06) | 298.33 | 2 | | 1 | 181(-8.9) | 30 | [20] | [6] | [-9] | 35 | -92 | CR | -0.2 | HoldShort | | (21) | -9 | -10 | -10 | -20 | 0.6,70 | 57 | | 15 | Jan/10 | 10 | 294.15 | 294.17 | 295.71(0.15) | 299.11(0.15) | 299.26(-0.07) | 298.53 | 2.1 | | 1 | 190(-5.3) | 20 | [21] | [7] | [-16] | 44 | -74 | CR | -0.2 | HoldShort | | (22) | -10 | -32 | -9 | -20 | 0.7,76 | 57 | | | | |
| 16 | Jan/10 | 9 | 294.15 | 294.17 | 295.26(0.16) | 298.66(0.16) | 299.46(-0.04) | 299.21 | 2.5 | | 1 | 195(-0.5) | 35 | [23] | [12] | [-8] | 58 | -47 | CR | -0.1 | HoldShort? | | (23) | -6 | -18 | -4 | -20 | 1,83 | 57 | | 17 | Jan/9 | 15 | 294.02 | 293.95 | 294.79(0.16) | 298.17(0.18) | 299.59(-0.1) | 299.6 | 2.7 | | 3 | 196(8.2) | 50 | [23] | [7] | [-4] | 64 | -33 | CR | 0 | HoldShort? | | (25) | -14 | -8 | -7 | -2 | 1.2,84 | 66 | | 18 | Jan/9 | 14 | 294.02 | 293.95 | 294.31(0.14) | 297.64(0.21) | 299.89(0.02) | 299.78 | 2.8 | | 3 | 187(8) | 50 | [20] | [26] | [8] | 70 | 47 | UT | -0 | OpenLong | | (23) | 3 | 27 | -9 | 6 | 1.4,85 | 66 | | 19 | Jan/9 | 13 | 294.02 | 293.95 | 293.9(0.13) | 297.03(0.22) | 299.84(0.3) | 299.19 | 2.5 | | 3 | 179(8.7) | 50 | [19] | [66] | [-7] | 71 | 122 | CR | -0.2 | HoldShort | | (19) | 44 | -15 | -16 | 5 | 1.4,86 | 66 | | 20 | Jan/9 | 12 | 294.02 | 293.95 | 293.51(0.13) | 296.38(0.25) | 298.96(0.37) | 299.53 | 2.6 | | 3 | 171(11.3) | 50 | [19] | [79] | [-5] | 85 | 171 | CR | 0.2 | OpenShort | | (21) | 54 | -14 | -14 | 20 | 1.7,92 | 66 | | | | |
| 21 | Jan/9 | 11 | 294.02 | 293.95 | 293.12(0.15) | 295.65(0.29) | 297.86(0.37) | 299.84 | 2.8 | | 3 | 159(15.8) | 50 | [22] | [82] | [-16] | 96 | 169 | CR | 0.6 | OpenShort | | (21) | 54 | -59 | 1 | 20 | 2,96 | 66 | | 22 | Jan/9 | 10 | 294.02 | 293.95 | 292.67(0.18) | 294.79(0.36) | 296.76(0.46) | 301.12 | 3.4 | | 3 | 144(28.9) | 50 | [26] | [102] | [32] | 120 | 221 | UT | 1.5 | HoldLong | | (25) | 67 | 73 | 10 | 20 | 2.8,100 | 66 | | 23 | Jan/9 | 9 | 294.02 | 293.95 | 292.13(0.18) | 293.74(0.32) | 295.4(0.4) | 299.53 | 2.6 | | 3 | 115(31.8) | 50 | [26] | [90] | [80] | 126 | 165 | UT | 1.7 | HoldLong? | | (22) | 58 | 221 | 8 | 20 | 3.1,98 | 66 | | 24 | Jan/8 | 15 | 293.8 | 293.35 | 291.61(0.08) | 292.8(0.17) | 294.22(0.14) | 294.78 | 0.6 | | -1 | 83(-11.6) | 50 | [12] | [36] | [11] | 93 | 63 | UT | 0.3 | HoldLong? | | (14) | 20 | 34 | -6 | 11 | 1.8,98 | 47 | | 25 | Jan/8 | 14 | 293.8 | 293.35 | 291.38(0.03) | 292.3(0.15) | 293.81(0.13) | 294.04 | 0.1 | | -1 | 94(6.1) | 10 | [4] | [31] | [-5] | 91 | 93 | CR | 0.1 | OpenShort | | (10) | 19 | -14 | -6 | 10 | 1.7,98 | 47 | | | | |
| 26 | Jan/8 | 13 | 293.8 | 293.35 | 291.28(0.04) | 291.85(0.16) | 293.44(0.21) | 294.34 | 0.3 | | -1 | 88(9) | 40 | [6] | [44] | [4] | 103 | 123 | TP | 0.6 | OpenShort | | (6) | 30 | 1 | 6 | 20 | 2.1,100 | 47 | | 27 | Jan/8 | 12 | 293.8 | 293.35 | 291.17(0.04) | 291.4(0.14) | 292.81(0.25) | 294.3 | 0.3 | | -1 | 79(10.9) | 45 | [6] | [48] | [16] | 110 | 134 | UT | 1.1 | HoldLong | | (6) | 36 | 30 | 17 | 20 | 2.4,100 | 47 | | 28 | Jan/8 | 11 | 293.8 | 293.35 | 291.06(0.03) | 290.99(0.08) | 292.09(0.24) | 293.64 | -0.1 | | -1 | 68(8.6) | 40 | [4] | [42] | [22] | 108 | 122 | UT | 1.4 | HoldLong | | (4) | 35 | 41 | 30 | 20 | 2.3,100 | 47 | | 29 | Jan/8 | 10 | 293.8 | 293.35 | 290.97(0.04) | 290.77(0.05) | 291.38(0.2) | 292.75 | -0.6 | | -1 | 60(4.6) | 45 | [6] | [35] | [18] | 85 | 71 | UT | 1.4 | OpenLong | | (3) | 29 | 27 | 34 | 20 | 1.8,90 | 47 | | 30 | Jan/8 | 9 | 293.8 | 293.35 | 290.85(0.03) | 290.63(0.02) | 290.79(0.18) | 292.17 | -1 | | -1 | 55(3.1) | 40 | [4] | [29] | [24] | 59 | 66 | UT | 1.5 | OpenLong? | | (4) | 26 | 45 | 35 | 20 | 1.4,74 | 47 | | | | |
| 31 | Jan/7 | 15 | 293.81 | 293.19 | 290.75(0.01) | 290.59(0.01) | 290.27(0.1) | 291.2 | -1.5 | | -4 | 52(1) | 10 | [1] | [14] | [13] | 17 | 36 | RG | 1.1 | SmallShort? | | (3) | 15 | 25 | 26 | 11 | 0.5,54 | 46 | | 32 | Jan/7 | 14 | 293.81 | 293.19 | 290.73(-0.01) | 290.55(0.01) | 289.98(0.03) | 290.68 | -1.8 | | -4 | 51(-0.9) | -10 | [-2] | [3] | [12] | -18 | 19 | UR | 0.8 | SmallShort | | (0) | 4 | 27 | 16 | 1 | -0.1,35 | 46 | | 33 | Jan/7 | 13 | 293.81 | 293.19 | 290.77(-0.02) | 290.52(0.03) | 289.88(-0.09) | 290.1 | -2.2 | | -4 | 52(-0.2) | -30 | [-3] | [-13] | [3] | -46 | -23 | DP | 0.2 | OpenShort | | (-3) | -13 | 15 | -2 | -16 | -0.7,22 | 46 | | 34 | Jan/7 | 12 | 293.81 | 293.19 | 290.84(-0.03) | 290.42(-0.01) | 290.15(-0.11) | 289.78 | -2.3 | | -4 | 52(0.6) | -40 | [-4] | [-20] | [-0] | -61 | -37 | DT | -0.4 | OpenShort | | (-4) | -16 | 10 | -15 | -12 | -1.2,19 | 46 | | 35 | Jan/7 | 11 | 293.81 | 293.19 | 290.94(-0.04) | 290.46(-0.09) | 290.47(-0.15) | 289.58 | -2.5 | | -4 | 52(0.3) | -50 | [-6] | [-32] | [-9] | -65 | -47 | DT | -1 | OpenShort | | (-6) | -22 | -10 | -33 | -3 | -1.5,23 | 46 | | | | |
| 36 | Jan/7 | 10 | 293.81 | 293.19 | 291.05(-0.05) | 290.71(-0.08) | 290.9(-0.07) | 289.78 | -2.3 | | -4 | 51(-3.1) | -50 | [-7] | [-20] | [-10] | -41 | -5 | DT | -1.3 | OpenShort | | (-6) | -10 | -19 | -21 | -6 | -1.4,44 | 46 | | 37 | Jan/7 | 9 | 293.81 | 293.19 | 291.19(-0.05) | 290.94(-0.07) | 291.11(-0.02) | 290.18 | -2.1 | | -4 | 54(-6.6) | -50 | [-7] | [-11] | [-22] | -16 | 19 | DT | -1 | OpenShort? | | (-6) | -3 | -60 | -10 | -5 | -1.1,62 | 46 | | 38 | Jan/6 | 15 | 294 | 293.55 | 291.34(-0.04) | 291.13(-0.01) | 291.15(0.16) | 291.45 | -1.6 | | -3 | 61(-8.8) | -20 | [-6] | [20] | [6] | 33 | 86 | UR | 0.3 | SmallShort? | | (-4) | 24 | 5 | 23 | 10 | 0.1,80 | 51 | | 39 | Jan/6 | 14 | 294 | 293.55 | 291.46(-0.04) | 291.17(0.03) | 290.7(0.08) | 291.34 | -1.6 | | -3 | 70(-1.9) | -40 | [-6] | [12] | [-2] | 21 | 65 | RG | 0.6 | Wait | | (-6) | 12 | -21 | 28 | -2 | -0.1,73 | 51 | | 40 | Jan/6 | 13 | 294 | 293.55 | 291.57(-0.02) | 291.07(0.05) | 290.46(-0.02) | 291.77 | -1.4 | | -3 | 72(-1.1) | 5 | [-3] | [-1] | [21] | 15 | 26 | RG | 1.1 | SmallShort | | (-4) | -3 | 45 | 35 | 5 | 0.2,60 | 51 | | | | |
| 41 | Jan/6 | 12 | 294 | 293.55 | 291.62(-0.03) | 291.07(0) | 290.51(-0.09) | 290.82 | -1.9 | | -3 | 73(0.3) | -30 | [-4] | [-15] | [7] | -37 | -22 | DP | 0.3 | OpenShort | | (-6) | -13 | 19 | 7 | -2 | -0.7,31 | 51 | | 42 | Jan/6 | 11 | 294 | 293.55 | 291.72(-0.03) | 290.91(-0.04) | 290.77(-0.12) | 290.4 | -2.2 | | -3 | 73(1) | -5 | [-4] | [-22] | [16] | -64 | -50 | RG | -0.3 | Wait | | (-6) | -18 | 59 | -21 | -6 | -1.1,14 | 51 | | 43 | Jan/6 | 10 | 294 | 293.55 | 291.82(-0.06) | 291.02(-0.08) | 291.11(-0.18) | 289.16 | -3 | | -3 | 72(6.4) | -50 | [-9] | [-35] | [-22] | -91 | -74 | DT | -1.7 | OpenShort | | (-8) | -27 | -47 | -28 | -20 | -2.3,17 | 51 | | 44 | Jan/6 | 9 | 294 | 293.55 | 292(-0.06) | 291.26(-0.05) | 291.63(-0.02) | 290.14 | -2.4 | | -3 | 65(-2.2) | -50 | [-9] | [-10] | [-33] | -59 | -1 | DT | -1.4 | OpenShort? | | (-7) | -3 | -89 | -11 | -15 | -1.7,34 | 51 | | 45 | Jan/3 | 15 | 294.08 | 293.75 | 292.18(-0.04) | 291.26(0) | 291.68(0.12) | 292.04 | -1.3 | | -3 | 67(-12) | -30 | [-6] | [16] | [2] | -2 | 75 | UR | 0.3 | SmallShort? | | (-4) | 18 | -4 | 15 | 14 | -0.1,51 | 39 | | | | |
| 46 | Jan/3 | 14 | 294.08 | 293.75 | 292.31(-0.05) | 291.4(-0.01) | 291.32(0.09) | 292.12 | -1.2 | | -3 | 79(-7.2) | -35 | [-7] | [10] | [7] | -7 | 67 | UR | 0.6 | SmallShort | | (-6) | 13 | 3 | 27 | 18 | -0.2,48 | 39 | | 47 | Jan/3 | 13 | 294.08 | 293.75 | 292.46(-0.05) | 291.43(-0.04) | 291.05(0.04) | 292.06 | -1.3 | | -3 | 87(-5.9) | -25 | [-7] | [1] | [10] | -26 | 54 | UR | 0.7 | SmallShort | | (-7) | 6 | 12 | 24 | 20 | -0.3,32 | 39 | | 48 | Jan/3 | 12 | 294.08 | 293.75 | 292.6(-0.06) | 291.54(-0.07) | 290.93(0.02) | 291.81 | -1.4 | | -3 | 92(-4.6) | -15 | [-9] | [-5] | [22] | -48 | 39 | DP | 0.6 | OpenShort | | (-8) | 3 | 68 | -16 | 20 | -0.5,15 | 39 | | 49 | Jan/3 | 11 | 294.08 | 293.75 | 292.77(-0.08) | 291.75(-0.11) | 290.88(-0.09) | 290.37 | -2.4 | | -3 | 97(3.5) | -50 | [-12] | [-24] | [-4] | -89 | -19 | DT | -0.3 | OpenShort | | (-11) | -13 | 5 | -30 | -9 | -1.6,1 | 39 | | 50 | Jan/3 | 10 | 294.08 | 293.75 | 293(-0.08) | 292.07(-0.09) | 291.14(-0.11) | 290.25 | -2.4 | | -3 | 94(6.4) | -50 | [-12] | [-26] | [-16] | -98 | -35 | DT | -0.6 | OpenShort | | (-12) | -16 | -25 | -33 | -20 | -1.9,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|