YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 14, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $34.7200 One month high (close): $43.0200

YANG Daily Change: 3% Daily StdDev 2.91% YANG EMA_5_Trend: -1.06% 10Minute StdDev: $0.6312

Latest Price : $35.76(3%)

Wed. Jan 15, 2020($0.3) Tue. Jan 14, 2020($0.5) Mon. Jan 13, 2020($0.8) Fri. Jan 10, 2020($0.3) Thu. Jan 9, 2020($0.5) Wed. Jan 8, 2020($0.3) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.4)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 14, 2020
1	Jan/14	15	38.65	36.94	35.81(-0.16)	35.5(0.18)	35.76(-0.05)	35.7	-1.5	-19	31(-1.9)	-50	[-6]	[-4]	[-4]	10	111	DT	-0.1	OpenShort?	(-5)	-2	-11	6	-11	-0.2,65	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.5(weak_hourly_sma_10 -0.56%) Resistance Levels: 35.81(hourly_sma_20 0.31%) 36.94(daily_ema_10 3.47%) 38.65(daily_ema_20 8.26%)

2	Jan/14	14	38.65	36.94	35.87(-0.15)	35.44(0.15)	35.78(-0.04)	35.81	-1.5	-19	33(-1.9)	-50	[-5]	[-4]	[2]	2	115	DP	0	OpenShort	(-5)	-1	-6	3	20	-0.1,54	33
3	Jan/14	13	38.65	36.94	35.92(-0.16)	35.39(0.08)	35.79(0.59)	35.87	-1.4	-19	35(-1.9)	-45	[-6]	[16]	[15]	-1	283	UR	0.1	SmallShort	(-5)	20	19	8	20	-0.1,52	33
4	Jan/14	12	38.65	36.94	35.98(-0.18)	35.36(-0.06)	35.58(0.49)	35.68	-1.5	-19	36(-1.7)	-50	[-6]	[10]	[6]	-9	207	UR	0.1	SmallShort	(-7)	17	-5	10	20	-0.4,51	33
5	Jan/14	11	38.65	36.94	36.04(-0.2)	35.38(-0.26)	35.41(0.47)	35.73	-1.5	-19	38(-1.4)	-50	[-7]	[6]	[12]	-7	214	UR	0.4	SmallShort	(-7)	16	-7	29	20	-0.4,53	33

6	Jan/14	10	38.65	36.94	36.11(-0.18)	35.47(-0.21)	35.24(0.42)	35.8	-1.5	-19	40(-1.2)	-50	[-6]	[5]	[10]	-24	181	UR	0.7	SmallShort	(-7)	14	-9	25	20	-0.4,36	33
7	Jan/14	9	38.65	36.94	36.17(-0.18)	35.54(-0.15)	35.09(0.31)	35.89	-1.4	-19	41(-1.2)	-30	[-6]	[3]	[50]	-40	166	UR	1	SmallShort?	(-6)	11	113	22	20	-0.4,20	33
8	Jan/13	15	39.07	37.3	36.24(-0.3)	35.59(-0.53)	34.98(-0.47)	34.8	-2.1	-20	42(4.9)	-50	[-10]	[-32]	[-4]	-95	-226	DT	-0.2	OpenShort?	(-12)	-16	-2	5	-20	-1.8,0	28
9	Jan/13	14	39.07	37.3	36.35(-0.37)	35.78(-0.5)	35.15(-0.58)	34.82	-2.1	-20	37(2)	-50	[-13]	[-36]	[-9]	-100	-205	DT	-0.4	HoldShort	(-12)	-20	-8	3	-20	-2,0	28
10	Jan/13	13	39.07	37.3	36.49(-0.34)	35.96(-0.46)	35.35(-0.98)	34.9	-2	-20	35(3.4)	-50	[-12]	[-49]	[-13]	-105	-349	DT	-0.6	HoldShort	(-14)	-34	-16	0	-20	-2.2,0	28

11	Jan/13	12	39.07	37.3	36.61(-0.33)	36.13(-0.47)	35.7(-0.82)	35.05	-1.9	-20	32(4.1)	-50	[-12]	[-44]	[-20]	-110	-309	DT	-1	HoldShort	(-13)	-29	-30	-4	-20	-2.4,0	28
12	Jan/13	11	39.07	37.3	36.73(-0.3)	36.3(-0.43)	36(-0.58)	35.34	-1.8	-20	28(3.7)	-50	[-10]	[-35]	[-20]	-110	-231	DT	-1.2	HoldShort	(-11)	-20	-29	-17	-20	-2.4,0	28
13	Jan/13	10	39.07	37.3	36.84(-0.33)	36.46(-0.36)	36.21(-0.56)	35.63	-1.7	-20	24(0.5)	-50	[-12]	[-33]	[-17]	-106	-145	DT	-1.2	CloseShort	(-9)	-19	-23	-12	-20	-2.5,7	28
14	Jan/13	9	39.07	37.3	36.96(-0.34)	36.59(-0.32)	36.41(-0.43)	35.86	-1.6	-20	23(-0.9)	-50	[-12]	[-28]	[-31]	-97	-76	DT	-1.1	HoldShort?	(-12)	-15	-76	-5	-20	-2.3,11	28
15	Jan/10	15	39.53	37.74	37.09(-0.25)	36.71(-0.11)	36.57(0.05)	36.63	-1.3	-20	24(-2.6)	-50	[-9]	[-6]	[5]	-58	131	DP	0.1	OpenShort?	(-9)	2	10	6	3	-0.9,15	31

16	Jan/10	14	39.53	37.74	37.18(-0.16)	36.75(-0.15)	36.55(-0.15)	36.53	-1.4	-20	27(0.5)	-50	[-6]	[-13]	[4]	-71	-51	DP	-0	OpenShort	(-11)	-5	14	4	-14	-1.1,7	31
17	Jan/10	13	39.53	37.74	37.24(-0.19)	36.8(-0.21)	36.61(-0.26)	36.39	-1.5	-20	26(0.9)	-50	[-7]	[-18]	[-11]	-83	-111	DT	-0.4	HoldShort	(-6)	-9	-25	3	-20	-1.5,5	31
18	Jan/10	12	39.53	37.74	37.31(-0.17)	36.88(-0.11)	36.7(-0.19)	36.64	-1.3	-20	25(0.4)	-50	[-6]	[-13]	[0]	-75	-61	DT	-0.1	HoldShort	(-7)	-7	1	3	-11	-1.2,5	31
19	Jan/10	11	39.53	37.74	37.37(-0.18)	36.92(-0.25)	36.77(-0.21)	36.63	-1.3	-20	25(0.7)	-50	[-6]	[-17]	[3]	-82	-76	DP	-0.3	OpenShort	(-6)	-7	8	1	5	-1.4,3	31
20	Jan/10	10	39.53	37.74	37.44(-0.16)	37.01(-0.25)	36.85(-0.28)	36.55	-1.4	-20	24(1.7)	-50	[-6]	[-19]	[-12]	-93	-152	DT	-0.6	OpenShort	(-8)	-10	-26	-3	-20	-1.7,0	31

21	Jan/10	9	39.53	37.74	37.5(-0.13)	37.1(-0.17)	36.95(-0.14)	36.81	-1.3	-20	23(1.1)	-50	[-5]	[-12]	[-4]	-85	-89	DT	-0.3	OpenShort?	(-5)	-5	-8	0	-16	-1.4,0	31
22	Jan/9	15	40.01	38.01	37.55(-0.13)	37.16(-0.17)	37(-0.13)	36.89	-1.4	-23	22(1.9)	-50	[-5]	[-13]	[-5]	-85	-86	DT	-0.2	OpenShort?	(-4)	-5	-8	0	-20	-1.4,0	33
23	Jan/9	14	40.01	38.01	37.6(-0.08)	37.22(-0.31)	37.05(-0.05)	36.97	-1.3	-23	20(1.1)	-50	[-3]	[-12]	[1]	-85	-104	DP	-0.2	OpenShort	(-5)	-2	-6	2	20	-1.4,0	33
24	Jan/9	13	40.01	38.01	37.63(-0.08)	37.33(-0.36)	37.07(-0.28)	37.03	-1.3	-23	19(1)	-50	[-3]	[-21]	[-0]	-85	-149	DT	-0.1	HoldShort	(-3)	-10	-4	1	11	-1.4,0	33
25	Jan/9	12	40.01	38.01	37.66(-0.06)	37.47(-0.38)	37.18(-0.19)	37.07	-1.3	-23	18(1)	-50	[-2]	[-18]	[2]	-86	-146	DP	-0.3	OpenShort	(-3)	-7	2	4	5	-1.5,2	33

26	Jan/9	11	40.01	38.01	37.68(-0.11)	37.61(-0.17)	37.25(-0.19)	37.05	-1.3	-23	17(1.3)	-50	[-4]	[-15]	[-9]	-92	-109	DT	-0.5	OpenShort	(-3)	-7	-8	-9	-20	-1.7,1	33
27	Jan/9	10	40.01	38.01	37.72(-0.09)	37.67(-0.21)	37.32(-0.2)	37.13	-1.3	-23	15(1.2)	-50	[-3]	[-16]	[-4]	-87	-121	DT	-0.5	OpenShort	(-3)	-7	6	-2	-20	-1.7,6	33
28	Jan/9	9	40.01	38.01	37.75(-0.1)	37.75(-0.21)	37.4(-0.53)	37.07	-1.3	-23	14(1.9)	-50	[-3]	[-27]	[-24]	-97	-213	DT	-1	OpenShort?	(-4)	-18	-47	-8	-20	-2.1,6	33
29	Jan/8	15	40.61	38.37	37.79(-0.04)	37.83(-0.09)	37.6(-0.42)	37.56	-1.2	-23	12(1.7)	-50	[-1]	[-20]	[0]	-64	-121	DT	-0.1	OpenShort?	(-1)	-15	10	-7	-20	-0.8,6	35
30	Jan/8	14	40.61	38.37	37.8(-0.08)	37.87(-0.07)	37.76(-0.55)	37.46	-1.2	-23	10(0.4)	-50	[-3]	[-24]	[-10]	-81	-145	DT	-1.1	HoldShort	(-2)	-19	6	-45	-20	-1.3,2	35

31	Jan/8	13	40.61	38.37	37.83(-0.08)	37.9(-0.1)	37.97(-0.15)	37.4	-1.2	-23	10(0.7)	-50	[-3]	[-11]	[-17]	-72	-71	DT	-2.2	OpenShort	(-3)	-5	-9	-49	-20	-1.6,18	35
32	Jan/8	12	40.61	38.37	37.86(-0.04)	37.94(-0.1)	38.03(-0.19)	37.49	-1.2	-23	9(0.5)	-50	[-1]	[-12]	[-31]	-43	-105	DT	-2.2	OpenShort	(-3)	-7	-57	-48	-20	-1.5,45	35
33	Jan/8	11	40.61	38.37	37.87(0.06)	37.98(0.14)	38.1(0.11)	38.09	-1	-23	9(-0.1)	-45	[2]	[3]	[-5]	54	27	CR	-0	HoldShort	(2)	4	-24	19	-3	1,79	35
34	Jan/8	10	40.61	38.37	37.85(0.1)	37.93(0.2)	38.06(0.23)	38.34	-0.9	-23	9(0.9)	-40	[3]	[9]	[-2]	74	91	CR	1.2	HoldShort	(4)	8	-17	10	20	2.1,71	35
35	Jan/8	9	40.61	38.37	37.81(0.12)	37.85(0.25)	37.97(0.39)	38.52	-0.8	-23	8(2.8)	10	[4]	[15]	[36]	102	168	RG	2.6	SmallShort?	(5)	13	80	23	20	3.4,67	35

36	Jan/7	15	41.18	38.62	37.76(0.03)	37.76(-0.03)	37.82(-0.07)	37.69	-1.1	-24	5(0.4)	-50	[1]	[-6]	[-8]	-3	-64	DR	-0.9	OpenShort?	(0)	-2	-16	-11	-3	-0.5,60	28
37	Jan/7	14	41.18	38.62	37.75(0.24)	37.77(0.02)	37.85(-0.01)	37.86	-1	-24	5(-7.4)	-5	[8]	[-1]	[2]	45	-199	RG	0.1	Wait	(3)	-0	-2	7	16	0.7,77	28
38	Jan/7	13	41.18	38.62	37.66(0.23)	37.76(0.04)	37.85(0.14)	37.88	-1	-24	12(-3.5)	-5	[8]	[4]	[-1]	34	-122	CR	0.1	HoldShort	(9)	5	-4	-1	3	0.6,69	28
39	Jan/7	12	41.18	38.62	37.57(0.2)	37.75(0.02)	37.8(0.18)	37.92	-1	-24	16(-2)	0	[7]	[5]	[6]	30	-56	RG	0.2	Wait	(9)	6	14	-6	20	0.7,62	28
40	Jan/7	11	41.18	38.62	37.49(0.17)	37.74(-0.06)	37.73(0.11)	37.77	-1.1	-24	18(-1.3)	-15	[6]	[1]	[1]	25	-65	RG	0.1	Wait	(8)	4	-2	-1	20	0.5,62	28

41	Jan/7	10	41.18	38.62	37.43(0.17)	37.76(-0.06)	37.69(-0.01)	37.79	-1	-24	19(-0.6)	-25	[6]	[-3]	[-3]	38	-63	DR	0.2	OpenShort	(7)	-0	-11	-3	8	0.6,73	28
42	Jan/7	9	41.18	38.62	37.36(0.16)	37.78(0.02)	37.69(0.05)	37.9	-1	-24	20(-0.3)	-5	[6]	[-0]	[11]	49	-1	RG	0.3	Wait?	(7)	2	28	2	19	0.8,79	28
43	Jan/6	15	41.73	38.9	37.3(0.14)	37.78(0)	37.67(-0.06)	37.61	-1.1	-27	20(2.1)	-30	[5]	[-5]	[-3]	27	-66	DR	-0.1	OpenShort?	(6)	-2	2	-8	-20	0.5,64	24
44	Jan/6	14	41.73	38.9	37.25(-0.18)	37.78(-0)	37.69(-0.17)	37.59	-1.1	-27	18(-2.8)	-50	[-6]	[-12]	[-2]	46	220	DT	-0.2	OpenShort	(5)	-6	3	-1	-20	0.5,83	24
45	Jan/6	13	41.73	38.9	37.32(-0.22)	37.78(-0)	37.75(-0.22)	37.56	-1.1	-27	21(-2.9)	-50	[-8]	[-14]	[-11]	44	214	DT	-0.2	OpenShort	(-8)	-8	-24	2	-20	0.3,86	24

46	Jan/6	12	41.73	38.9	37.4(-0.22)	37.77(0.1)	37.84(-0.08)	37.81	-1.1	-27	24(-2.7)	-50	[-8]	[-7]	[2]	52	298	DP	-0	OpenShort	(-7)	-3	3	8	-3	0.5,89	24
47	Jan/6	11	41.73	38.9	37.48(-0.23)	37.73(0.45)	37.87(-0.01)	37.78	-1.1	-27	26(-2.6)	-50	[-8]	[1]	[-4]	48	293	RG	-0.1	Wait	(-9)	-0	5	8	-20	0.3,90	24
48	Jan/6	10	41.73	38.9	37.57(-0.24)	37.56(0.42)	37.87(0.07)	37.73	-1.1	-27	29(-2.3)	-50	[-8]	[3]	[-8]	37	280	RG	-0.1	Wait	(-9)	2	-15	12	-20	0.2,82	24
49	Jan/6	9	41.73	38.9	37.66(-0.19)	37.4(0.42)	37.84(0.14)	37.89	-1	-27	31(-1.5)	-50	[-6]	[6]	[0]	28	270	RG	0	Wait?	(-9)	5	-7	9	10	0.2,73	24
50	Jan/3	15	42.36	39.26	37.73(-0.16)	37.25(0.43)	37.79(0.22)	37.96	-1.1	-28	33(1)	-50	[-5]	[10]	[4]	25	261	UR	0.1	SmallShort?	(-7)	8	-3	8	20	0.2,70	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI