Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 14, 2020



XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)


One month low (close): $59.7000      One month high (close): $61.9900

XLE Daily Change: 0.02%   Daily StdDev 1.11%   XLE EMA_5_Trend: -0.28%   10Minute StdDev: $0.1655

Latest Price :  $59.84(0.02%)

Wed. Jan 15, 2020($0.2)   Tue. Jan 14, 2020($0.1)   Mon. Jan 13, 2020($0.2)   Fri. Jan 10, 2020($0.3)   Thu. Jan 9, 2020($0.4)   Wed. Jan 8, 2020($0.3)   Tue. Jan 7, 2020($0.3)   Mon. Jan 6, 2020($0.3)  

XLE Charts Daily Hourly 15 Minutes   ERY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.28%  Daily EMA 20 BBV: -1.1

Sample size 3   Avg positive next hour return: 0.18%(33%)   Avg negative next hour return: -0.2%(67%)
     Tue. Jan. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1413   60.74  60.18  59.79(-0.03 59.69(0.01 59.61(-0.0359.69-1.3    -621(-0.5)-45[-3][-3][3]-293DP0.5OpenShort    (-4)-3-2192-0.6,3631

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.79(weak_hourly_sma_20 0.17%)   60.74(daily_ema_20 1.76%)  
 
2Jan/1412   60.74  60.18  59.79(0)  59.68(0.01 59.63(-0.0259.7-1.3    -622(0.1)-25[0][-2][4]-43-26DP0.4OpenShort    (-2)-2134-8-0.6,2231
3Jan/1411   60.74  60.18  59.79(0)  59.67(-0.04 59.64(-0.0359.61-1.4    -622(0)-15[0][-5][4]-70-38DP-0.2OpenShort    (-2)-319-177-1.1,831
4Jan/1410   60.74  60.18  59.81(0.01 59.69(-0.09 59.66(-0.159.48-1.6    -622(-1.7)-40[1][-13][-9]-86-97DR-1HoldShort    (0)-9-16-20-8-1.9,1231
5Jan/149   60.74  60.18  59.8(0.03 59.74(-0.07 59.72(-0.0959.59-1.4    -623(-5.2)-35[3][-11][-12]-56-94DR-0.7OpenShort?    (2)-8-28-13-7-1.1,2231
 
6Jan/1315   60.77  60.17  59.78(0.02 59.78(-0.03 59.77(0.0659.78-1.3    -829(-1.9)-25[2][3][1]-19-6RG0Wait?    (4)54-570,3139
7Jan/1314   60.77  60.17  59.78(-0)  59.8(-0.05 59.74(0.0659.75-1.3    -831(-0.1)-35[-0][1][1]-2516UR0SmallShort    (2)57-113-0.1,2839
8Jan/1313   60.77  60.17  59.77(-0.01 59.83(-0.04 59.7(-0.0559.7-1.4    -831(0)-50[-1][-9][-3]-18-12DT0OpenShort    (-2)-5-91-3-0.3,4039
9Jan/1312   60.77  60.17  59.77(0)  59.85(-0.02 59.73(-0.0759.76-1.3    -831(0.1)-50[0][-9][-6]-5-18DR0.1OpenShort    (0)-6-161-12-0.1,4839
10Jan/1311   60.77  60.17  59.77(0)  59.86(-0.05 59.77(-0.0459.87-1.2    -831(0)-25[0][-8][14]810DP0.4OpenShort    (2)-441-7150.4,4839
 
11Jan/1310   60.77  60.17  59.78(-0.03 59.89(-0.07 59.79(-0.1259.59-1.5    -831(-0.2)-50[-3][-17][-6]-22-30DT-0.8OpenShort    (-3)-110-22-20-0.8,4839
12Jan/139   60.77  60.17  59.8(-0.05 59.93(-0.02 59.86(-0.1559.59-1.5    -831(-1.9)-50[-5][-18][-17]-7-27DT-1.1OpenShort?    (-3)-14-35-17-20-0.9,6639
13Jan/1015   60.83  60.35  59.83(-0.05 59.94(0.03 59.95(-0.0559.83-1.3    -633(-4.3)-50[-5][-6][-9]2939DT-0.5OpenShort?    (-3)-5-19-1-200,7939
14Jan/1014   60.83  60.35  59.86(-0.06 59.92(0.1 59.98(0.0359.96-1.1    -637(-5.9)-50[-5][4][-2]4390RG-0.1Wait    (-4)3-43-170.4,8339
15Jan/1013   60.83  60.35  59.89(-0.03 59.86(0.14 59.96(-0.0459.99-1.1    -643(-1.8)-40[-3][-0][4]4441UR0.1SmallShort    (-4)-4107-130.3,8639
 
16Jan/1012   60.83  60.35  59.91(-0.02 59.78(0.07 59.99(-0.0259.92-1.2    -645(-0.7)-50[-2][-1][-4]3116DT-0.2OpenShort    (-3)-2-19870,8139
17Jan/1011   60.83  60.35  59.91(-0)  59.74(0.04 60(0.1160.05-1    -645(0.1)-25[-0][9][7]3449UR0.1SmallShort    (-2)10114200.4,7439
18Jan/1010   60.83  60.35  59.92(-0.03 59.72(0.03 59.94(0.1359.97-1.1    -645(-1.1)-25[-3][10][9]2274UR0.1SmallShort    (0)12169200.1,6939
19Jan/109   60.83  60.35  59.94(-0.04 59.7(0.01 59.86(0.1759.86-1.3    -646(-1.4)-50[-4][13][-10]775RG0Wait?    (-3)15-391610-0.2,6239
20Jan/915   60.83  60.55  59.96(-0.02 59.69(0.04 59.76(0.3260.13-1    -448(-4.5)10[-2][28][15]22134UR1SmallShort?    (-2)291928200.5,5940
 
21Jan/914   60.83  60.55  59.97(-0.09 59.69(0)  59.57(0.1660-1.2    -452(-8.5)-20[-8][11][21]-6143UR1.2SmallShort    (-3)143927200.1,4240
22Jan/913   60.83  60.55  60.02(-0.11 59.67(-0.09 59.47(-0.0559.73-1.5    -461(-6.9)-50[-10][-13][12]-4149DP0.6OpenShort    (-10)-4192220-0.7,2740
23Jan/912   60.83  60.55  60.09(-0.09 59.72(-0.13 59.5(-0.0759.6-1.7    -468(-0.4)-25[-8][-16][15]-61-5DP0.2OpenShort    (-10)-6371215-1,1440
24Jan/911   60.83  60.55  60.14(-0.11 59.8(-0.21 59.54(-0.1459.35-2.1    -468(3.3)-50[-10][-26][8]-86-54DP-0.4OpenShort    (-10)-1228-1-12-1.6,440
25Jan/910   60.83  60.55  60.21(-0.12 59.93(-0.19 59.62(-0.2559.16-2.4    -465(8.6)-50[-11][-35][-23]-106-111DT-1HoldShort    (-11)-22-54-6-20-2.3,240
 
26Jan/99   60.83  60.55  60.28(-0.1 60.04(-0.11 59.77(-0.1559.53-1.8    -456(4.3)-50[-9][-22][-17]-96-57DT-0.6OpenShort?    (-9)-13-451-20-1.9,240
27Jan/815   60.82  60.73  60.34(-0.06 60.11(-0.03 59.86(-0.1459.84-1.3    -352(4.6)-30[-5][-17][0]-82-55DT-0.1OpenShort?    (-6)-1243-20-1.4,339
28Jan/814   60.82  60.73  60.38(-0.04 60.13(-0.07 59.95(-0.1859.81-1.3    -347(3.3)-30[-4][-22][-2]-89-96DT-0.4OpenShort    (-7)-164-6-20-1.6,139
29Jan/813   60.82  60.73  60.4(-0.05 60.17(-0.1 60.06(-0.2859.78-1.4    -344(4.2)-50[-4][-33][-10]-98-121DT-0.8OpenShort    (-4)-25-13-22-18-1.9,039
30Jan/812   60.82  60.73  60.43(-0.04 60.23(-0.08 60.23(-0.1559.87-1.3    -340(3.6)-45[-4][-20][-13]-91-88DT-1.2OpenShort    (-3)-13-20-23-20-1.9,739
 
31Jan/811   60.82  60.73  60.45(-0.03 60.28(-0.16 60.32(-0.0660.01-1.1    -336(2.1)-40[-3][-15][-16]-72-54DT-1.1OpenShort    (-3)-5-37-233-1.6,1839
32Jan/810   60.82  60.73  60.45(0)  60.38(-0.13 60.35(0.0660.27-0.7    -334(0.2)-10[0][-3][-3]-33-15DR-0.3OpenShort    (0)5-16613-0.8,3739
33Jan/89   60.82  60.73  60.47(-0.02 60.46(-0.04 60.31(0.0360.38-0.6    -334(-0.1)-40[-2][-2][-9]-2119DT0.3OpenShort?    (2)3-3518-5-0.4,3939
34Jan/715   60.83  60.95  60.48(-0.01 60.46(-0)  60.29(0.0960.62-0.3    234(-1.4)30[-1][7][20]-353UR1.3SmallShort?    (0)84229180.6,3247
35Jan/714   60.83  60.95  60.49(-0.01 60.49(-0.05 60.29(0) 60.33-0.7    235(0.4)25[-1][-3][8]-51-20RG0.3Wait    (-4)0226-5-0.6,1447
 
36Jan/713   60.83  60.95  60.49(-0.03 60.52(-0.08 60.24(-0.2660.18-0.9    235(1.2)-10[-3][-28][2]-75-86DP-0.2OpenShort    (-2)-2319-13-20-1.2,547
37Jan/712   60.83  60.95  60.51(-0.03 60.57(-0.09 60.4(-0.3360.05-1.1    234(3)-30[-3][-34][-18]-90-133DT-1.4OpenShort    (-3)-29-32-28-20-1.8,547
38Jan/711   60.83  60.95  60.53(-0.01 60.62(-0.02 60.6(-0.1360.27-0.8    231(1.1)-20[-1][-13][-15]-69-63DT-1.5OpenShort    (-2)-12-11-53-20-1.1,947
39Jan/710   60.83  60.95  60.53(0)  60.63(-0.01 60.68(-0.1160.35-0.6    230(0.2)-5[0][-11][-10]-35-58DR-1.5OpenShort    (-2)-102-48-20-0.9,3847
40Jan/79   60.83  60.95  60.54(-0.01 60.63(0)  60.74(-0.0960.34-0.7    229(0.5)-35[-1][-9][-37]-6-43DT-1.8OpenShort?    (0)-8-91-20-20-0.9,6747
 
41Jan/615   60.79  61.02  60.55(0.05 60.63(0.12 60.8(0.160.980.2    429(5)35[4][15][0]9045UT0.8OpenLong?    (4)9-1113202,9057
42Jan/614   60.79  61.02  60.52(0.09 60.56(0.13 60.74(0.1561.060.3    424(0.5)50[8][21][25]10937UT1.7CloseLong    (4)135621202.9,8657
43Jan/613   60.79  61.02  60.47(0.08 60.48(0.01 60.65(0.1160.67-0.2    423(-6.2)50[7][12][2]53-23UT0.1OpenLong    (4)1022121.1,7557
44Jan/612   60.79  61.02  60.42(0.07 60.47(-0.02 60.59(0.1160.66-0.2    430(-3.1)50[6][10][5]51-3UT0.3OpenLong    (7)1075201,7657
45Jan/611   60.79  61.02  60.38(0.06 60.48(0.02 60.52(0.160.61-0.2    433(-2.4)45[5][11][0]464UT0.3OpenLong    (6)9-1015120.9,7357
 
46Jan/610   60.79  61.02  60.34(0.08 60.47(0.04 60.46(0.1460.68-0.1    435(-3.2)50[7][16][6]4715UT0.8OpenLong    (6)12912131.2,6757
47Jan/69   60.79  61.02  60.29(0.07 60.44(0.02 60.37(0.160.62-0.2    438(-2.2)50[6][11][15]375UT0.8OpenLong?    (7)9379121.1,5957
48Jan/315   60.69  61.07  60.25(0.07 60.43(-0.02 60.31(-0.0860.36-0.4    441(-1.2)50[6][-7][0]2-71RG0.2Wait?    (6)-701-20.3,4449
49Jan/314   60.69  61.07  60.21(0.06 60.44(-0.01 60.36(-0.1460.36-0.4    442(-1.6)50[5][-12][4]10-77RG0Wait    (6)-12103-20.4,5049
50Jan/313   60.69  61.07  60.18(0.04 60.45(-0.02 60.44(-0.0760.29-0.5    443(-0.5)40[4][-7][2]10-37RG-0.4Wait    (4)-663-120.3,5249
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA