XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 14, 2020

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $45.4000 One month high (close): $46.6900

XHB Daily Change: 0.37% Daily StdDev 0.65% XHB EMA_5_Trend: 0.5% 10Minute StdDev: $0.2292

Latest Price : $46.69(0.37%)

Wed. Jan 15, 2020($0.2) Tue. Jan 14, 2020($0.2) Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.1) Thu. Jan 9, 2020($0.1) Wed. Jan 8, 2020($0.3) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.2)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 2.5

Sample size 46 Avg positive next hour return: 0.28%(41%) Avg negative next hour return: -0.18%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 14, 2020
1	Jan/14	9	45.78	45.95	46.24(0.03)	46.37(0.05)	46.47(0.09)	46.54	2.1	9	46(4.1)	50	[5]	[22]	[3]	95	51	UT	0.4	OpenLong?	(5)	14	5	1	17	1.8,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.37(hourly_sma_10 -0.37%) 46.24(hourly_sma_20 -0.64%) 45.95(daily_ema_10 -1.27%) 45.78(daily_ema_20 -1.63%) Resistance Levels:

2	Jan/13	15	45.73	45.82	46.23(0.04)	46.35(0.1)	46.43(0.09)	46.52	2.7	6	42(-4.7)	50	[6]	[26]	[1]	97	39	UT	0.6	HoldLong?	(3)	14	3	-2	9	1.9,99	61
3	Jan/13	14	45.73	45.82	46.21(0.03)	46.3(0.08)	46.39(0.1)	46.51	2.7	6	47(6.3)	50	[5]	[25]	[13]	104	54	UT	0.9	HoldLong	(3)	15	34	5	9	2.2,99	61
4	Jan/13	13	45.73	45.82	46.19(0.02)	46.26(0.05)	46.34(0.09)	46.39	2.3	6	40(3.1)	40	[3]	[21]	[0]	92	43	UT	0.4	OpenLong	(5)	14	-5	7	6	1.7,99	61
5	Jan/13	12	45.73	45.82	46.18(0.01)	46.24(0.09)	46.3(0.07)	46.41	2.3	6	37(4.2)	50	[2]	[21]	[12]	103	59	UT	1	HoldLong	(3)	11	25	15	9	2.1,100	61

6	Jan/13	11	45.73	45.82	46.17(-0.01)	46.2(0.06)	46.27(0.01)	46.32	2	6	33(0.7)	15	[-2]	[8]	[4]	88	44	UR	0.5	SmallShort	(0)	2	0	20	4	1.6,98	61
7	Jan/13	10	45.73	45.82	46.17(-0)	46.17(0.05)	46.27(0.11)	46.32	2	6	32(0.4)	50	[0]	[23]	[7]	72	62	UR	0.5	SmallShort	(3)	17	12	8	17	1.6,82	61
8	Jan/13	9	45.73	45.82	46.17(0.01)	46.15(0.05)	46.22(0.09)	46.28	1.9	6	32(1.2)	50	[2]	[21]	[13]	58	35	UT	0.7	OpenLong?	(-3)	14	34	10	4	1.2,78	61
9	Jan/10	15	45.7	45.72	46.17(0.01)	46.13(0.02)	46.18(0.01)	46.16	2.1	2	31(-9.8)	5	[2]	[5]	[-8]	28	-8	CR	-0.2	HoldShort?	(0)	2	-32	16	2	-0.1,80	62
10	Jan/10	14	45.7	45.72	46.17(0.08)	46.12(0.03)	46.17(0.1)	46.27	2.6	2	40(-28.4)	50	[12]	[22]	[3]	49	-43	UT	1.1	OpenLong	(3)	15	-8	25	15	1.1,71	62

11	Jan/10	13	45.7	45.72	46.13(0.07)	46.11(0.01)	46.12(0.09)	46.3	2.7	2	69(-14.7)	50	[11]	[18]	[25]	28	-15	UT	1.2	OpenLong	(12)	14	63	10	20	1.1,50	62
12	Jan/10	12	45.7	45.72	46.1(0.05)	46.11(-0.02)	46.12(-0)	46.08	1.7	2	84(-11.1)	50	[8]	[2]	[0]	-21	-58	UT	0	OpenLong	(5)	0	0	-5	9	-0.1,32	62
13	Jan/10	11	45.7	45.72	46.08(0.06)	46.12(-0.02)	46.12(-0)	46.08	1.7	2	95(-9.7)	45	[9]	[2]	[-8]	-26	-69	CR	0	HoldShort	(5)	0	-17	-11	-2	0,24	62
14	Jan/10	10	45.7	45.72	46.05(0.04)	46.12(0)	46.08(0.04)	46.14	2	2	104(-6.7)	50	[6]	[9]	[11]	-1	-15	UT	0.3	OpenLong	(9)	6	37	-9	0	0.4,39	62
15	Jan/10	9	45.7	45.72	46.03(0.02)	46.13(-0.05)	46.06(-0.07)	46.01	1.4	2	111(-2.5)	-5	[3]	[-13]	[-10]	-7	-43	DR	-0.2	OpenShort?	(5)	-11	-22	-13	-4	-0.1,46	62

16	Jan/9	15	45.69	45.66	46.02(0.04)	46.15(-0.05)	46.09(-0.09)	46.09	2	2	114(-14.9)	15	[6]	[-15]	[-1]	8	-52	DR	0	OpenShort?	(3)	-14	3	-10	-4	0.3,50	57
17	Jan/9	14	45.69	45.66	46(0.03)	46.17(-0.05)	46.13(-0.07)	46.08	2	2	128(-2.6)	10	[5]	[-12]	[-2]	26	-35	DR	-0.2	OpenShort	(5)	-11	0	-11	-4	0.3,68	57
18	Jan/9	13	45.69	45.66	45.98(0.03)	46.19(-0.02)	46.16(-0.03)	46.08	2	2	131(-3.1)	20	[5]	[-4]	[-0]	32	-23	RG	-0.3	Wait	(5)	-5	9	-13	-15	0.4,72	57
19	Jan/9	12	45.69	45.66	45.96(0.03)	46.2(-0.03)	46.17(-0.06)	46.05	1.8	2	134(-3.4)	-10	[5]	[-9]	[-13]	39	-32	DR	-0.4	OpenShort	(5)	-9	-32	-9	-15	0.3,81	57
20	Jan/9	11	45.69	45.66	45.95(0.06)	46.21(0.11)	46.2(-0.02)	46.16	2.3	2	138(-1)	20	[9]	[9]	[-14]	59	-25	CR	-0.1	HoldShort	(9)	-3	-34	-1	-20	0.8,89	57

21	Jan/9	10	45.69	45.66	45.92(0.07)	46.16(0.15)	46.21(-0.01)	46.28	3	2	139(3.6)	50	[11]	[14]	[4]	72	-4	UT	0.3	OpenLong	(9)	-2	14	-0	-9	1.3,89	57
22	Jan/9	9	45.69	45.66	45.89(0.08)	46.09(0.12)	46.21(-0.04)	46.23	2.7	2	135(0.2)	50	[12]	[7]	[6]	66	-33	UT	0.1	OpenLong?	(9)	-6	22	-7	0	1.3,83	57
23	Jan/8	15	45.66	45.62	45.85(0.08)	46.03(0.11)	46.21(0)	46.15	2.6	0	135(-15.3)	35	[12]	[13]	[-5]	61	-22	CR	-0.3	HoldShort?	(9)	0	-5	-12	-13	1.1,83	52
24	Jan/8	14	45.66	45.62	45.81(0.08)	45.98(0.11)	46.21(-0)	46.17	2.7	0	150(-0.4)	30	[12]	[12]	[-7]	73	-10	CR	-0.2	HoldShort	(15)	0	-17	-12	11	1.3,90	52
25	Jan/8	13	45.66	45.62	45.77(0.09)	45.93(0.1)	46.23(0.28)	46.23	3	0	150(2)	50	[13]	[54]	[-4]	86	77	CR	0	OpenShort	(12)	42	-17	-2	20	1.6,96	52

26	Jan/8	12	45.66	45.62	45.73(0.1)	45.89(0.13)	46.1(0.29)	46.29	3.3	0	148(12.5)	50	[15]	[58]	[2]	98	89	UT	0.7	OpenLong	(15)	43	-3	-0	20	2,98	52
27	Jan/8	11	45.66	45.62	45.68(0.08)	45.83(0.12)	45.97(0.29)	46.3	3.4	0	136(19.4)	50	[12]	[57]	[23]	108	132	UT	1.3	HoldLong	(15)	43	43	30	20	2.4,98	52
28	Jan/8	10	45.66	45.62	45.64(0.09)	45.77(0.09)	45.84(0.23)	46.15	2.6	0	117(12.4)	50	[13]	[46]	[3]	92	73	UT	1.4	OpenLong	(9)	34	-12	21	20	2.3,84	52
29	Jan/8	9	45.66	45.62	45.6(0.09)	45.73(0.12)	45.73(0.22)	46.19	2.8	0	104(23.7)	50	[13]	[46]	[64]	99	91	UT	2.3	OpenLong?	(15)	33	174	20	20	3,74	52
30	Jan/7	15	45.65	45.56	45.56(0.03)	45.68(-0.01)	45.63(-0.08)	45.59	-0.3	-3	80(-9.3)	-10	[5]	[-12]	[-4]	19	-47	DR	-0.3	OpenShort?	(3)	-12	-5	-10	-2	0.2,64	43

31	Jan/7	14	45.65	45.56	45.55(0.02)	45.68(-0.02)	45.67(-0.05)	45.61	-0.2	-3	90(0)	-35	[3]	[-9]	[-7]	28	-27	DR	-0.4	OpenShort	(5)	-8	-12	-12	-13	0.4,68	43
32	Jan/7	13	45.65	45.56	45.54(0.04)	45.69(0.03)	45.69(-0.04)	45.65	0	-3	90(-2.7)	-15	[6]	[-3]	[-2]	39	-37	DR	-0.2	OpenShort	(3)	-6	5	-18	-9	0.7,71	43
33	Jan/7	12	45.65	45.56	45.52(0.03)	45.68(0.08)	45.71(-0.03)	45.63	-0.1	-3	92(-2.4)	-30	[5]	[2]	[-7]	48	-23	CR	-0.5	HoldShort	(3)	-5	-9	-14	-17	0.7,80	43
34	Jan/7	11	45.65	45.56	45.51(0.03)	45.64(0.05)	45.72(-0.01)	45.66	0.1	-3	95(1.7)	-40	[5]	[3]	[-16]	63	-7	CR	-0.4	HoldShort	(5)	-2	-37	-12	-17	0.9,90	43
35	Jan/7	10	45.65	45.56	45.49(0.03)	45.62(0.1)	45.73(0.06)	45.79	0.8	-3	93(7.7)	10	[5]	[17]	[6]	94	53	RG	0.4	Wait	(5)	9	17	-0	9	1.8,99	43

36	Jan/7	9	45.65	45.56	45.48(0.03)	45.57(0.07)	45.7(0.03)	45.73	0.4	-3	85(6.2)	-10	[5]	[10]	[-0]	89	24	RG	0.2	Wait?	(3)	5	-3	-0	7	1.6,99	43
37	Jan/6	15	45.67	45.58	45.47(0.01)	45.54(0.07)	45.69(0.11)	45.74	0.4	-2	79(3.1)	5	[2]	[23]	[6]	98	80	RG	0.4	Wait?	(5)	16	12	2	20	1.9,100	48
38	Jan/6	14	45.67	45.58	45.47(0)	45.51(0.08)	45.64(0.17)	45.7	0.2	-2	76(4.4)	5	[0]	[32]	[5]	95	99	UR	0.4	SmallShort	(0)	25	9	10	9	1.8,100	48
39	Jan/6	13	45.67	45.58	45.46(0.01)	45.47(0.06)	45.56(0.1)	45.67	0	-2	72(3.1)	5	[2]	[21]	[7]	90	67	RG	0.9	SmallShort	(0)	15	3	25	18	1.6,100	48
40	Jan/6	12	45.67	45.58	45.45(0.01)	45.44(0.07)	45.51(0.15)	45.66	-0.1	-2	69(5.4)	20	[2]	[29]	[11]	93	81	UT	1.2	OpenLong	(3)	22	0	55	20	1.7,100	48

41	Jan/6	11	45.67	45.58	45.44(0.01)	45.41(0.05)	45.44(0.1)	45.66	-0.1	-2	63(6.1)	25	[2]	[20]	[22]	65	67	UT	1.9	OpenLong	(3)	15	41	35	20	1.9,67	48
42	Jan/6	10	45.67	45.58	45.43(-0.01)	45.39(0.05)	45.39(0.03)	45.52	-0.8	-2	57(-0.1)	25	[-2]	[9]	[25]	16	40	UR	1.3	SmallShort	(0)	5	61	26	4	0.9,43	48
43	Jan/6	9	45.67	45.58	45.44(-0.02)	45.39(0)	45.38(-0.01)	45.31	-2	-2	57(0.1)	-20	[-3]	[-1]	[-12]	-72	-10	DT	-0.7	OpenShort?	(-3)	-2	-29	-11	-11	-1.3,11	48
44	Jan/3	15	45.68	45.54	45.45(-0.01)	45.39(-0)	45.38(0.02)	45.41	-1.4	-3	57(2.9)	5	[-2]	[2]	[9]	-41	7	UR	0.3	SmallShort?	(-3)	3	26	-2	11	-0.4,19	39
45	Jan/3	14	45.68	45.54	45.45(-0.02)	45.37(-0.03)	45.38(-0)	45.32	-1.9	-3	54(2.5)	-20	[-3]	[-3]	[-8]	-61	-8	DT	-0.5	OpenShort	(-3)	0	-26	5	-4	-1.3,22	39

46	Jan/3	13	45.68	45.54	45.46(-0.01)	45.38(-0.03)	45.37(-0.03)	45.41	-1.4	-3	52(0.2)	-20	[-1]	[-7]	[-1]	-39	-8	DT	0.4	OpenShort	(0)	-4	-9	9	11	-0.5,24	39
47	Jan/3	12	45.68	45.54	45.46(-0.02)	45.4(-0.04)	45.38(0.05)	45.44	-1.3	-3	52(-0.8)	-5	[-3]	[3]	[13]	-36	36	UR	0.6	SmallShort	(-3)	7	29	14	18	-0.2,19	39
48	Jan/3	11	45.68	45.54	45.47(-0.02)	45.42(-0.05)	45.36(0.02)	45.34	-1.8	-3	52(2.4)	-15	[-3]	[-2]	[-5]	-75	-3	DT	-0.2	OpenShort	(-3)	3	-3	-25	-4	-1.3,8	39
49	Jan/3	10	45.68	45.54	45.48(0.01)	45.44(-0.06)	45.35(-0.04)	45.35	-1.7	-3	50(-1)	10	[1]	[-10]	[-1]	-66	-52	DR	0	OpenShort	(-3)	-6	9	-22	-4	-1.4,19	39
50	Jan/3	9	45.68	45.54	45.48(0.01)	45.47(-0.02)	45.37(-0.06)	45.32	-1.9	-3	51(-0.5)	-25	[1]	[-10]	[-20]	-77	-67	DR	-0.5	HoldShort?	(0)	-9	-43	-26	-15	-1.7,16	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI