|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 14, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $115.8800 One month high (close): $121.2800
WMT Daily Change: 0.26% Daily StdDev 0.62% WMT EMA_5_Trend: -0.07% 10Minute StdDev: $0.3335
Latest Price : $116.18(0.26%) | Wed. Jan 15, 2020($0.4) Tue. Jan 14, 2020($0.2) Mon. Jan 13, 2020($0.5) Fri. Jan 10, 2020($0.3) Thu. Jan 9, 2020($0.4) Wed. Jan 8, 2020($0.4) Tue. Jan 7, 2020($0.6) Mon. Jan 6, 2020($0.5)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.4
| | Tue. Jan. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 10 | 118.45 | 117.12 | 116.2(-0.03) | 115.79(-0.05) | 115.69(0.06) | 115.95 | -1.6 | | -19 | 32(-0.2) | -50 | [-5] | [1] | [14] | -39 | 28 | UR | 0.5 | SmallShort | | (-5) | 10 | 30 | 17 | 18 | -0.5,24 | 30 | Sample size 13 Avg positive next hour return: 0.32%(69%) Avg negative next hour return: -0.25%(31%)
Daily Trend: %
Up Forces:
Down Forces: 115.79(hourly_sma_10 -0.14%)
Support Levels:
Resistance Levels: 116.2(hourly_sma_20 0.22%) 117.12(daily_ema_10 1.01%) 118.45(daily_ema_20 2.16%)
|
| | | 2 | Jan/14 | 9 | 118.45 | 117.12 | 116.23(-0.04) | 115.85(-0.07) | 115.62(0.02) | 115.72 | -1.7 | | -19 | 32(0.3) | -50 | [-7] | [-8] | [2] | -64 | 9 | DP | 0.2 | OpenShort? | | (-6) | 3 | 0 | 10 | 8 | -1,11 | 30 | | 3 | Jan/13 | 15 | 118.66 | 117.44 | 116.28(-0.03) | 115.93(-0.05) | 115.59(-0.02) | 115.72 | -1.9 | | -19 | 32(0.4) | -50 | [-5] | [-13] | [9] | -71 | -23 | DP | 0.3 | OpenShort? | | (-6) | -3 | 22 | 9 | 0 | -1.1,7 | 23 | | 4 | Jan/13 | 14 | 118.66 | 117.44 | 116.32(-0.03) | 115.99(-0.06) | 115.61(-0.09) | 115.55 | -2 | | -19 | 31(2) | -50 | [-5] | [-25] | [1] | -89 | -62 | DP | -0.1 | OpenShort | | (-6) | -14 | 4 | 5 | -16 | -1.6,1 | 23 | | 5 | Jan/13 | 13 | 118.66 | 117.44 | 116.35(-0.02) | 116.06(-0.06) | 115.72(-0.14) | 115.52 | -2 | | -19 | 29(2.2) | -50 | [-3] | [-32] | [-4] | -95 | -86 | DT | -0.4 | OpenShort | | (-5) | -22 | -9 | -1 | -16 | -1.8,0 | 23 | | | | |
| 6 | Jan/13 | 12 | 118.66 | 117.44 | 116.38(-0.02) | 116.13(-0.07) | 115.89(-0.16) | 115.59 | -2 | | -19 | 27(2) | -50 | [-3] | [-36] | [-3] | -98 | -91 | DT | -0.7 | OpenShort | | (-3) | -25 | 1 | -12 | -20 | -1.9,0 | 23 | | 7 | Jan/13 | 11 | 118.66 | 117.44 | 116.4(-0.03) | 116.21(-0.13) | 116.08(-0.17) | 115.58 | -2 | | -19 | 25(3) | -50 | [-5] | [-43] | [-15] | -103 | -83 | DT | -1.3 | HoldShort | | (-3) | -27 | -30 | -26 | -9 | -2.1,0 | 23 | | 8 | Jan/13 | 10 | 118.66 | 117.44 | 116.44(-0.02) | 116.36(-0.12) | 116.27(-0.08) | 115.81 | -1.8 | | -19 | 22(1.9) | -50 | [-3] | [-27] | [-17] | -91 | -50 | DT | -1.3 | OpenShort | | (-5) | -13 | -36 | -27 | -7 | -1.8,4 | 23 | | 9 | Jan/13 | 9 | 118.66 | 117.44 | 116.44(-0) | 116.5(-0.06) | 116.36(-0.03) | 116.09 | -1.6 | | -19 | 20(0.1) | -50 | [-0] | [-14] | [-15] | -61 | -38 | DR | -0.9 | OpenShort? | | (-2) | -5 | -34 | -16 | -11 | -1.2,19 | 23 | | 10 | Jan/10 | 15 | 118.86 | 117.81 | 116.44(-0) | 116.57(-0.03) | 116.4(0.02) | 116.36 | -1.7 | | -16 | 20(-1.4) | -50 | [-0] | [-3] | [-8] | -24 | -5 | DR | -0.1 | OpenShort? | | (2) | 3 | -25 | 7 | -3 | -0.3,34 | 26 | | | | |
| 11 | Jan/10 | 14 | 118.86 | 117.81 | 116.44(-0) | 116.57(-0) | 116.38(0.04) | 116.56 | -1.6 | | -16 | 22(0) | -45 | [-0] | [3] | [2] | -10 | 21 | UR | 0.6 | SmallShort | | (2) | 6 | 1 | 11 | -4 | 0.3,33 | 26 | | 12 | Jan/10 | 13 | 118.86 | 117.81 | 116.44(0) | 116.61(-0.01) | 116.33(-0.11) | 116.55 | -1.6 | | -16 | 22(0.1) | -45 | [0] | [-22] | [13] | -14 | -19 | DP | 0.7 | OpenShort | | (0) | -18 | 37 | 2 | -2 | 0.3,29 | 26 | | 13 | Jan/10 | 12 | 118.86 | 117.81 | 116.44(-0) | 116.63(-0.02) | 116.46(-0.15) | 116.26 | -1.8 | | -16 | 21(0) | -50 | [-0] | [-29] | [-5] | -45 | -60 | DR | -0.6 | OpenShort | | (-2) | -24 | -1 | -19 | -15 | -0.6,20 | 26 | | 14 | Jan/10 | 11 | 118.86 | 117.81 | 116.46(-0.01) | 116.63(0) | 116.63(-0.09) | 116.27 | -1.8 | | -16 | 21(0.2) | -50 | [-2] | [-18] | [-9] | -43 | -33 | DT | -1.2 | OpenShort | | (0) | -14 | 1 | -46 | -20 | -0.6,22 | 26 | | 15 | Jan/10 | 10 | 118.86 | 117.81 | 116.47(-0.02) | 116.64(0.01) | 116.74(-0.09) | 116.26 | -1.8 | | -16 | 21(-0.3) | -50 | [-3] | [-18] | [-11] | -19 | -23 | DT | -1.6 | OpenShort | | (-2) | -14 | -9 | -38 | -20 | -0.7,49 | 26 | | | | |
| 16 | Jan/10 | 9 | 118.86 | 117.81 | 116.5(-0.03) | 116.62(0.02) | 116.84(-0.04) | 116.33 | -1.7 | | -16 | 22(-1.7) | -50 | [-5] | [-9] | [-40] | 13 | 11 | DT | -1.6 | OpenShort? | | (-5) | -6 | -106 | -15 | -20 | -0.5,75 | 26 | | 17 | Jan/9 | 15 | 119.01 | 118.12 | 116.5(0) | 116.59(0.07) | 116.89(0.08) | 117.16 | -1.4 | | -11 | 23(-1.9) | -40 | [0] | [16] | [6] | 95 | 71 | UR | 0.8 | SmallShort? | | (0) | 13 | 4 | 19 | 17 | 1.8,100 | 32 | | 18 | Jan/9 | 14 | 119.01 | 118.12 | 116.54(-0.01) | 116.51(0.07) | 116.8(0.11) | 117.13 | -1.4 | | -11 | 25(-2.1) | -20 | [-2] | [20] | [20] | 95 | 90 | UR | 1 | SmallShort | | (0) | 18 | 40 | 28 | 20 | 1.8,100 | 32 | | 19 | Jan/9 | 13 | 119.01 | 118.12 | 116.55(-0.03) | 116.42(0.06) | 116.67(0.1) | 116.82 | -1.6 | | -11 | 27(-4.1) | -50 | [-5] | [17] | [6] | 58 | 79 | UR | 0.4 | SmallShort | | (-5) | 16 | 6 | 22 | 10 | 0.7,90 | 32 | | 20 | Jan/9 | 12 | 119.01 | 118.12 | 116.59(-0.05) | 116.35(0.03) | 116.55(0.12) | 116.77 | -1.7 | | -11 | 31(-7.4) | -50 | [-8] | [17] | [14] | 37 | 105 | UR | 0.5 | SmallShort | | (-5) | 19 | 24 | 26 | 17 | 0.4,77 | 32 | | | | |
| 21 | Jan/9 | 11 | 119.01 | 118.12 | 116.65(-0.05) | 116.35(0) | 116.41(0.1) | 116.58 | -1.8 | | -11 | 39(-4.4) | -50 | [-8] | [12] | [1] | 10 | 70 | UR | 0.3 | SmallShort | | (-9) | 16 | -13 | 26 | 15 | -0.1,62 | 32 | | 22 | Jan/9 | 10 | 119.01 | 118.12 | 116.71(-0.04) | 116.32(0.03) | 116.3(0.07) | 116.68 | -1.7 | | -11 | 43(-2.2) | -50 | [-6] | [10] | [14] | -7 | 61 | UR | 0.7 | SmallShort | | (-8) | 11 | 25 | 24 | 16 | -0.1,46 | 32 | | 23 | Jan/9 | 9 | 119.01 | 118.12 | 116.75(-0.03) | 116.29(0.01) | 116.22(0.03) | 116.48 | -1.9 | | -11 | 45(0.1) | -40 | [-5] | [2] | [13] | -41 | 20 | UR | 0.4 | SmallShort? | | (-8) | 5 | 31 | 12 | 11 | -0.4,19 | 32 | | 24 | Jan/8 | 15 | 119.11 | 118.33 | 116.78(-0.06) | 116.27(-0.02) | 116.18(0.02) | 116.24 | -2.2 | | -13 | 45(-2.7) | -50 | [-10] | [-4] | [9] | -67 | 19 | DP | 0.1 | OpenShort? | | (-5) | 3 | 24 | 2 | 3 | -0.9,6 | 16 | | 25 | Jan/8 | 14 | 119.11 | 118.33 | 116.84(-0.09) | 116.3(-0.06) | 116.15(-0.07) | 116.05 | -2.4 | | -13 | 48(-2.4) | -50 | [-14] | [-23] | [0] | -79 | 7 | DT | -0.2 | HoldShort | | (-10) | -11 | 3 | -2 | -2 | -1.3,4 | 16 | | | | |
| 26 | Jan/8 | 13 | 119.11 | 118.33 | 116.95(-0.1) | 116.37(-0.1) | 116.23(-0.09) | 116.03 | -2.4 | | -13 | 50(-2.5) | -50 | [-16] | [-30] | [-11] | -78 | 2 | DT | -0.3 | HoldShort | | (-13) | -14 | -31 | 2 | -5 | -1.4,7 | 16 | | 27 | Jan/8 | 12 | 119.11 | 118.33 | 117.06(-0.08) | 116.48(-0.08) | 116.34(-0.02) | 116.28 | -2.2 | | -13 | 53(-0.9) | -50 | [-13] | [-16] | [-1] | -73 | 10 | DT | -0.1 | OpenShort | | (-13) | -3 | -4 | 1 | 7 | -1.2,7 | 16 | | 28 | Jan/8 | 11 | 119.11 | 118.33 | 117.15(-0.08) | 116.57(-0.09) | 116.37(0.01) | 116.31 | -2.2 | | -13 | 54(0.2) | -50 | [-13] | [-12] | [10] | -73 | 18 | DP | -0.1 | OpenShort | | (-13) | 2 | 27 | 1 | 5 | -1.2,7 | 16 | | 29 | Jan/8 | 10 | 119.11 | 118.33 | 117.24(-0.07) | 116.68(-0.12) | 116.36(-0.07) | 116.1 | -2.4 | | -13 | 54(3.4) | -50 | [-11] | [-27] | [-16] | -85 | -44 | DT | -0.4 | OpenShort | | (-13) | -11 | -45 | 2 | -13 | -1.7,8 | 16 | | 30 | Jan/8 | 9 | 119.11 | 118.33 | 117.33(-0.07) | 116.82(-0.13) | 116.44(-0.06) | 116.45 | -2.1 | | -13 | 50(0.8) | -50 | [-11] | [-26] | [-3] | -75 | -22 | DT | 0 | HoldShort? | | (-9) | -10 | -13 | 8 | 6 | -1.4,10 | 16 | | | | |
| 31 | Jan/7 | 15 | 119.29 | 118.64 | 117.41(-0.08) | 116.97(-0.11) | 116.51(-0.1) | 116.56 | -2.6 | | -13 | 49(-10.5) | -50 | [-13] | [-32] | [7] | -76 | -12 | DP | 0.1 | OpenShort? | | (-12) | -16 | 18 | 7 | -2 | -1.3,7 | 26 | | 32 | Jan/7 | 14 | 119.29 | 118.64 | 117.5(-0.11) | 117.1(-0.1) | 116.63(-0.12) | 116.42 | -2.7 | | -13 | 60(-1.5) | -50 | [-18] | [-35] | [3] | -91 | -4 | DP | -0.3 | OpenShort | | (-13) | -19 | 15 | -0 | -19 | -1.7,2 | 26 | | 33 | Jan/7 | 13 | 119.29 | 118.64 | 117.63(-0.11) | 117.22(-0.06) | 116.77(-0.19) | 116.3 | -2.8 | | -13 | 61(1.9) | -50 | [-18] | [-43] | [-12] | -100 | -43 | DT | -0.7 | HoldShort | | (-18) | -30 | -22 | -8 | -20 | -2,0 | 26 | | 34 | Jan/7 | 12 | 119.29 | 118.64 | 117.76(-0.1) | 117.29(-0.09) | 116.99(-0.18) | 116.48 | -2.7 | | -13 | 59(2.7) | -50 | [-16] | [-44] | [-18] | -98 | -51 | DT | -0.8 | OpenShort | | (-15) | -29 | -42 | -10 | -20 | -2,2 | 26 | | 35 | Jan/7 | 11 | 119.29 | 118.64 | 117.87(-0.09) | 117.39(-0.11) | 117.2(-0.2) | 116.81 | -2.3 | | -13 | 57(1.4) | -50 | [-14] | [-48] | [-16] | -90 | -47 | DT | -0.6 | OpenShort | | (-13) | -32 | -39 | -15 | -11 | -1.8,5 | 26 | | | | |
| 36 | Jan/7 | 10 | 119.29 | 118.64 | 117.98(-0.09) | 117.52(-0.11) | 117.44(-0.12) | 117.12 | -2 | | -13 | 55(-2.4) | -50 | [-14] | [-35] | [-4] | -76 | -6 | DT | -0.5 | HoldShort | | (-12) | -19 | -4 | -12 | -1 | -1.5,12 | 26 | | 37 | Jan/7 | 9 | 119.29 | 118.64 | 118.08(-0.1) | 117.64(-0.09) | 117.58(-0.07) | 117.15 | -2 | | -13 | 58(-2.8) | -50 | [-16] | [-26] | [-14] | -69 | 8 | DT | -0.7 | OpenShort? | | (-13) | -11 | -31 | -15 | -14 | -1.5,19 | 26 | | 38 | Jan/6 | 15 | 119.46 | 119.03 | 118.2(-0.09) | 117.74(-0.06) | 117.66(0.06) | 117.4 | -2.5 | | -8 | 61(-20.2) | -50 | [-14] | [-1] | [-5] | -45 | 42 | DT | -0.4 | OpenShort? | | (-13) | 10 | -15 | 2 | -10 | -1.2,35 | 32 | | 39 | Jan/6 | 14 | 119.46 | 119.03 | 118.3(-0.05) | 117.81(-0.02) | 117.66(-0) | 117.52 | -2.3 | | -8 | 81(2.4) | -50 | [-8] | [-6] | [-19] | -39 | -17 | DT | -0.1 | OpenShort | | (-13) | -0 | -60 | 11 | -11 | -1.2,41 | 32 | | 40 | Jan/6 | 13 | 119.46 | 119.03 | 118.36(-0.02) | 117.83(-0.01) | 117.58(-0.02) | 117.99 | -1.8 | | -8 | 78(0.7) | -30 | [-3] | [-7] | [12] | -25 | -14 | DP | 0.6 | OpenShort | | (-5) | -3 | 21 | 26 | 13 | -0.6,40 | 32 | | | | |
| 41 | Jan/6 | 12 | 119.46 | 119.03 | 118.38(-0.02) | 117.85(-0.05) | 117.61(-0.09) | 117.82 | -2 | | -8 | 78(1.4) | -30 | [-3] | [-22] | [13] | -51 | -53 | DP | 0.3 | OpenShort | | (-5) | -14 | 33 | 10 | 9 | -0.9,22 | 32 | | 42 | Jan/6 | 11 | 119.46 | 119.03 | 118.41(-0.03) | 117.9(-0.11) | 117.71(-0.1) | 117.56 | -2.3 | | -8 | 76(3.5) | -30 | [-5] | [-28] | [22] | -73 | -65 | DP | -0.2 | OpenShort | | (-5) | -16 | 69 | -7 | 3 | -1.3,10 | 32 | | 43 | Jan/6 | 10 | 119.46 | 119.03 | 118.44(-0.07) | 118.04(-0.15) | 117.82(-0.18) | 117.02 | -2.9 | | -8 | 73(11.3) | -50 | [-11] | [-46] | [-27] | -102 | -93 | DT | -1.3 | HoldShort | | (-9) | -29 | -64 | -18 | -20 | -2.3,6 | 32 | | 44 | Jan/6 | 9 | 119.46 | 119.03 | 118.52(-0.07) | 118.22(-0.11) | 118.03(-0.04) | 117.52 | -2.3 | | -8 | 61(4.4) | -50 | [-11] | [-20] | [-28] | -82 | -16 | DT | -1 | OpenShort? | | (-6) | -6 | -76 | -4 | -20 | -1.9,16 | 32 | | 45 | Jan/3 | 15 | 119.53 | 119.28 | 118.6(-0.06) | 118.35(-0.07) | 118.03(-0) | 118.12 | -2 | | -5 | 57(-12.6) | -50 | [-10] | [-10] | [-8] | -53 | 24 | DT | 0.1 | OpenShort? | | (-6) | -0 | -28 | 9 | 3 | -1,22 | 39 | | | | |
| 46 | Jan/3 | 14 | 119.53 | 119.28 | 118.67(-0.04) | 118.43(-0.07) | 118.08(-0.01) | 118.34 | -1.7 | | -5 | 70(-2.9) | -30 | [-6] | [-10] | [13] | -47 | 8 | DP | 0.5 | OpenShort | | (-8) | -2 | 28 | 17 | 7 | -0.7,21 | 39 | | 47 | Jan/3 | 13 | 119.53 | 119.28 | 118.72(-0.06) | 118.52(-0.11) | 118.1(-0.13) | 118.11 | -2 | | -5 | 73(-1.7) | -50 | [-9] | [-32] | [3] | -69 | -22 | DP | 0 | OpenShort | | (-9) | -20 | 6 | 2 | 3 | -1.2,11 | 39 | | 48 | Jan/3 | 12 | 119.53 | 119.28 | 118.79(-0.07) | 118.65(-0.13) | 118.25(-0.14) | 118.06 | -2 | | -5 | 74(0) | -50 | [-11] | [-36] | [6] | -80 | -25 | DP | -0.4 | OpenShort | | (-10) | -21 | 34 | -27 | -8 | -1.4,5 | 39 | | 49 | Jan/3 | 11 | 119.53 | 119.28 | 118.87(-0.08) | 118.8(-0.07) | 118.42(-0.17) | 117.79 | -2.4 | | -5 | 74(4.5) | -50 | [-12] | [-36] | [-24] | -97 | -52 | DT | -1.2 | OpenShort | | (-12) | -26 | -43 | -32 | -20 | -2,3 | 39 | | 50 | Jan/3 | 10 | 119.53 | 119.28 | 118.97(-0.06) | 118.89(-0.02) | 118.63(-0.12) | 118.13 | -1.9 | | -5 | 70(3.4) | -50 | [-9] | [-24] | [-18] | -75 | -39 | DT | -1 | OpenShort | | (-10) | -18 | -33 | -25 | -20 | -1.7,18 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|