|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 14, 2020 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $58.8500 One month high (close): $62.0700
VZ Daily Change: -0.19% Daily StdDev 0.68% VZ EMA_5_Trend: -0.19% 10Minute StdDev: $0.11
Latest Price : $59.04(-0.19%) | Wed. Jan 15, 2020($0.1) Tue. Jan 14, 2020($0.1) Mon. Jan 13, 2020($0.1) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.4) Wed. Jan 8, 2020($0.1) Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.5
| | Tue. Jan. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 12 | 60.53 | 59.8 | 59.03(0.01) | 58.99(-0.04) | 58.99(-0.01) | 58.91 | -1.6 | | -19 | 10(0) | -50 | [2] | [-8] | [-4] | -60 | -34 | DR | -0.8 | OpenShort | | (0) | -2 | -4 | -20 | 3 | -1.2,20 | 21 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 59.03(hourly_sma_20 0.2%)
Down Forces:
Support Levels:
Resistance Levels: 58.99(hourly_sma_10 0.14%) 59.8(daily_ema_10 1.51%) 60.53(daily_ema_20 2.75%)
|
| | | 2 | Jan/14 | 11 | 60.53 | 59.8 | 59.02(-0.02) | 59.01(-0.02) | 58.99(0.01) | 58.93 | -1.6 | | -19 | 10(0.2) | -50 | [-3] | [-5] | [-5] | -39 | 3 | DT | -0.6 | OpenShort | | (0) | 2 | -7 | -8 | -10 | -0.9,34 | 21 | | 3 | Jan/14 | 10 | 60.53 | 59.8 | 59.03(-0.02) | 59.02(-0.03) | 58.98(0.01) | 58.96 | -1.6 | | -19 | 10(-0.6) | -50 | [-3] | [-6] | [-6] | -19 | 13 | DT | -0.2 | OpenShort | | (-3) | 2 | -24 | 16 | -3 | -0.7,49 | 21 | | 4 | Jan/14 | 9 | 60.53 | 59.8 | 59.04(-0.02) | 59.02(-0) | 58.97(0.01) | 59.06 | -1.5 | | -19 | 11(-1.3) | -50 | [-3] | [-4] | [2] | 1 | 23 | DP | 0.9 | OpenShort? | | (0) | 2 | -7 | 21 | 10 | 0.2,46 | 21 | | 5 | Jan/13 | 15 | 60.62 | 60.01 | 59.05(-0.01) | 59.02(0) | 58.97(-0.02) | 59.09 | -1.6 | | -18 | 12(-0.8) | -45 | [-2] | [-8] | [13] | -15 | 16 | DP | 1 | OpenShort? | | (-3) | -3 | 35 | 7 | 0 | 0.3,28 | 18 | | | | |
| 6 | Jan/13 | 14 | 60.62 | 60.01 | 59.06(-0.08) | 59.04(-0.02) | 58.98(-0.09) | 58.94 | -1.8 | | -18 | 13(-9.8) | -50 | [-12] | [-22] | [2] | -67 | 40 | DP | -0.3 | OpenShort | | (-3) | -13 | 17 | -22 | -2 | -1,8 | 18 | | 7 | Jan/13 | 13 | 60.62 | 60.01 | 59.1(-0.1) | 59.05(-0.06) | 59.03(-0.06) | 58.87 | -1.9 | | -18 | 22(-7) | -50 | [-15] | [-22] | [-8] | -63 | 49 | DT | -0.8 | OpenShort | | (-14) | -9 | -10 | -22 | -15 | -1.1,15 | 18 | | 8 | Jan/13 | 12 | 60.62 | 60.01 | 59.16(-0.09) | 59.09(-0.02) | 59.07(-0.06) | 58.91 | -1.8 | | -18 | 29(-5.6) | -50 | [-13] | [-18] | [-12] | -35 | 38 | DT | -0.6 | OpenShort | | (-11) | -9 | -31 | -4 | -12 | -0.9,38 | 18 | | 9 | Jan/13 | 11 | 60.62 | 60.01 | 59.22(-0.07) | 59.1(0.02) | 59.1(-0.03) | 59.04 | -1.7 | | -18 | 35(-4) | -50 | [-10] | [-10] | [-9] | -1 | 35 | DT | -0.2 | OpenShort | | (-14) | -4 | -31 | 14 | -8 | -0.5,62 | 18 | | 10 | Jan/13 | 10 | 60.62 | 60.01 | 59.26(-0.06) | 59.09(0.04) | 59.12(0.05) | 59.17 | -1.5 | | -18 | 39(-1.9) | -50 | [-9] | [3] | [1] | 3 | 56 | UR | 0.1 | SmallShort | | (-10) | 7 | -4 | 18 | -3 | -0.2,58 | 18 | | | | |
| 11 | Jan/13 | 9 | 60.62 | 60.01 | 59.3(-0.04) | 59.06(0.04) | 59.09(0.04) | 59.19 | -1.5 | | -18 | 41(-1.4) | -50 | [-6] | [3] | [14] | -23 | 33 | UR | 0.3 | SmallShort? | | (-7) | 6 | 35 | 10 | 3 | -0.3,35 | 18 | | 12 | Jan/10 | 15 | 60.73 | 60.24 | 59.33(-0.05) | 59.04(0.01) | 59.07(-0.06) | 59.04 | -1.9 | | -16 | 42(-4) | -50 | [-7] | [-15] | [-3] | -44 | -13 | DT | -0.1 | OpenShort? | | (-10) | -9 | -11 | 3 | 0 | -0.7,24 | 37 | | 13 | Jan/10 | 14 | 60.73 | 60.24 | 59.36(-0.05) | 59.04(-0.02) | 59.07(-0) | 59.09 | -1.9 | | -16 | 46(0) | -50 | [-7] | [-8] | [0] | -51 | 3 | DT | -0 | OpenShort | | (-10) | 0 | -3 | 2 | 8 | -0.7,17 | 37 | | 14 | Jan/10 | 13 | 60.73 | 60.24 | 59.39(-0.07) | 59.05(-0.03) | 59.1(0.06) | 59.1 | -1.9 | | -16 | 46(-0.7) | -50 | [-10] | [-1] | [5] | -52 | 39 | DP | 0 | OpenShort | | (-7) | 9 | 11 | 0 | 15 | -0.7,16 | 37 | | 15 | Jan/10 | 12 | 60.73 | 60.24 | 59.43(-0.07) | 59.07(-0.01) | 59.06(0.04) | 59.05 | -1.9 | | -16 | 47(-0.2) | -50 | [-10] | [-2] | [-0] | -54 | 24 | DT | -0 | OpenShort | | (-10) | 6 | -4 | 7 | -2 | -0.9,19 | 37 | | | | |
| 16 | Jan/10 | 11 | 60.73 | 60.24 | 59.47(-0.07) | 59.08(-0.13) | 59.04(0.06) | 59.07 | -1.9 | | -16 | 47(0.2) | -50 | [-10] | [-8] | [-7] | -56 | 19 | DT | 0.1 | OpenShort | | (-10) | 9 | -34 | 12 | 20 | -1,19 | 37 | | 17 | Jan/10 | 10 | 60.73 | 60.24 | 59.51(-0.06) | 59.16(-0.13) | 59(0.05) | 59.21 | -1.7 | | -16 | 47(-0.4) | -50 | [-9] | [-9] | [17] | -53 | 26 | DP | 0.5 | OpenShort | | (-10) | 7 | 34 | 15 | 20 | -0.7,15 | 37 | | 18 | Jan/10 | 9 | 60.73 | 60.24 | 59.55(-0.07) | 59.23(-0.17) | 58.97(-0.05) | 59.07 | -1.9 | | -16 | 47(0.9) | -50 | [-10] | [-27] | [15] | -74 | -20 | DP | 0.2 | OpenShort? | | (-10) | -7 | 38 | 10 | 12 | -1.2,6 | 37 | | 19 | Jan/9 | 15 | 60.85 | 60.48 | 59.59(-0.1) | 59.33(-0.18) | 59(-0.12) | 58.91 | -2.5 | | -14 | 47(-4) | -50 | [-15] | [-40] | [-0] | -92 | -37 | DT | -0.2 | HoldShort? | | (-14) | -18 | 0 | 2 | -9 | -1.7,1 | 35 | | 20 | Jan/9 | 14 | 60.85 | 60.48 | 59.65(-0.11) | 59.44(-0.15) | 59.07(-0.08) | 58.91 | -2.5 | | -14 | 51(2.3) | -50 | [-16] | [-31] | [-2] | -98 | -28 | DT | -0.4 | OpenShort | | (-14) | -11 | 3 | -1 | -20 | -1.9,0 | 35 | | | | |
| 21 | Jan/9 | 13 | 60.85 | 60.48 | 59.72(-0.1) | 59.53(-0.14) | 59.12(-0.33) | 58.9 | -2.5 | | -14 | 48(4.7) | -50 | [-14] | [-66] | [-16] | -103 | -122 | DT | -0.6 | HoldShort | | (-17) | -47 | -35 | -5 | -20 | -2.2,2 | 35 | | 22 | Jan/9 | 12 | 60.85 | 60.48 | 59.78(-0.1) | 59.62(-0.11) | 59.31(-0.32) | 59.05 | -2.3 | | -14 | 44(3.8) | -50 | [-14] | [-63] | [-16] | -98 | -99 | DT | -0.8 | OpenShort | | (-14) | -46 | -38 | 1 | -20 | -2.2,7 | 35 | | 23 | Jan/9 | 11 | 60.85 | 60.48 | 59.84(-0.09) | 59.69(-0.08) | 59.5(-0.28) | 59.21 | -2.1 | | -14 | 40(2.8) | -50 | [-13] | [-54] | [-14] | -96 | -89 | DT | -0.9 | OpenShort | | (-14) | -40 | -18 | -26 | -20 | -2.1,7 | 35 | | 24 | Jan/9 | 10 | 60.85 | 60.48 | 59.9(-0.07) | 59.73(-0.1) | 59.66(-0.24) | 59.29 | -2 | | -14 | 37(3.5) | -50 | [-10] | [-49] | [4] | -87 | -90 | DP | -1.3 | OpenShort | | (-11) | -34 | 34 | -28 | -20 | -2.1,16 | 35 | | 25 | Jan/9 | 9 | 60.85 | 60.48 | 59.94(-0.1) | 59.79(-0.12) | 59.81(-0.21) | 59.15 | -2.2 | | -14 | 33(8.1) | -50 | [-14] | [-48] | [-66] | -101 | -82 | DT | -2.6 | HoldShort? | | (-14) | -30 | -169 | -31 | -20 | -3.1,27 | 35 | | | | |
| 26 | Jan/8 | 15 | 60.97 | 60.74 | 60(-0.05) | 59.86(-0.01) | 59.94(0.04) | 59.87 | -1.8 | | -9 | 25(-10.5) | -50 | [-7] | [-0] | [-8] | -17 | 40 | DT | -0.4 | OpenShort? | | (-4) | 6 | -25 | 4 | 0 | -0.7,51 | 35 | | 27 | Jan/8 | 14 | 60.97 | 60.74 | 60.03(-0.05) | 59.86(0) | 59.92(0.08) | 59.98 | -1.7 | | -9 | 36(-3.8) | -50 | [-7] | [6] | [1] | -2 | 64 | UR | 0.3 | SmallShort | | (-4) | 12 | -11 | 21 | 10 | -0.2,53 | 35 | | 28 | Jan/8 | 13 | 60.97 | 60.74 | 60.06(-0.04) | 59.86(0.02) | 59.87(0.11) | 60.03 | -1.6 | | -9 | 40(-3.2) | -50 | [-6] | [13] | [8] | -9 | 71 | UR | 0.7 | SmallShort | | (-7) | 16 | 7 | 22 | 20 | -0.1,44 | 35 | | 29 | Jan/8 | 12 | 60.97 | 60.74 | 60.08(-0.05) | 59.85(-0.02) | 59.81(0.06) | 60 | -1.6 | | -9 | 43(-2.8) | -50 | [-7] | [2] | [19] | -29 | 58 | UR | 0.7 | SmallShort | | (-7) | 9 | 45 | 19 | 15 | -0.3,29 | 35 | | 30 | Jan/8 | 11 | 60.97 | 60.74 | 60.11(-0.06) | 59.86(-0.07) | 59.78(-0.01) | 59.81 | -1.9 | | -9 | 46(-0.8) | -50 | [-9] | [-12] | [5] | -64 | 10 | DP | 0.1 | OpenShort | | (-7) | -2 | 7 | 12 | 12 | -1.1,14 | 35 | | | | |
| 31 | Jan/8 | 10 | 60.97 | 60.74 | 60.14(-0.06) | 59.9(-0.08) | 59.79(-0.03) | 59.78 | -2 | | -9 | 46(1.3) | -50 | [-9] | [-16] | [2] | -75 | -5 | DP | -0 | OpenShort | | (-10) | -4 | 4 | 5 | 2 | -1.3,8 | 35 | | 32 | Jan/8 | 9 | 60.97 | 60.74 | 60.17(-0.07) | 59.95(-0.08) | 59.81(-0.06) | 59.76 | -2 | | -9 | 45(1.1) | -50 | [-10] | [-21] | [5] | -85 | -12 | DP | -0.2 | OpenShort? | | (-10) | -9 | 17 | 1 | -8 | -1.5,3 | 35 | | 33 | Jan/7 | 15 | 61.05 | 60.91 | 60.21(-0.09) | 60(-0.1) | 59.84(-0.08) | 59.69 | -2.6 | | -9 | 44(-5.8) | -50 | [-13] | [-27] | [-14] | -100 | -17 | DT | -0.6 | CloseShort? | | (-10) | -12 | -38 | -2 | -10 | -2,0 | 38 | | 34 | Jan/7 | 14 | 61.05 | 60.91 | 60.27(-0.09) | 60.06(-0.06) | 59.89(-0.09) | 59.85 | -2.3 | | -9 | 50(-5.4) | -50 | [-13] | [-25] | [-3] | -90 | -0 | DT | -0.2 | HoldShort | | (-11) | -13 | -7 | 2 | -15 | -1.6,0 | 38 | | 35 | Jan/7 | 13 | 61.05 | 60.91 | 60.32(-0.09) | 60.1(-0.07) | 59.94(-0.13) | 59.88 | -2.2 | | -9 | 55(-0.8) | -50 | [-13] | [-32] | [-0] | -88 | -11 | DT | -0.2 | HoldShort | | (-14) | -19 | 0 | 3 | -8 | -1.5,0 | 38 | | | | |
| 36 | Jan/7 | 12 | 61.05 | 60.91 | 60.37(-0.09) | 60.14(-0.1) | 60.02(-0.11) | 59.88 | -2.2 | | -9 | 56(1.1) | -50 | [-13] | [-31] | [-4] | -93 | -16 | DT | -0.5 | OpenShort | | (-11) | -16 | -10 | -2 | -8 | -1.7,0 | 38 | | 37 | Jan/7 | 11 | 61.05 | 60.91 | 60.42(-0.08) | 60.2(-0.09) | 60.08(-0.12) | 59.92 | -2.2 | | -9 | 55(1.9) | -50 | [-12] | [-32] | [-2] | -95 | -28 | DT | -0.6 | OpenShort | | (-11) | -17 | 0 | -7 | -10 | -1.8,0 | 38 | | 38 | Jan/7 | 10 | 61.05 | 60.91 | 60.47(-0.08) | 60.26(-0.09) | 60.15(-0.13) | 59.92 | -2.2 | | -9 | 53(1.9) | -50 | [-12] | [-33] | [-17] | -98 | -41 | DT | -0.8 | OpenShort | | (-11) | -19 | -45 | -5 | -18 | -2,2 | 38 | | 39 | Jan/7 | 9 | 61.05 | 60.91 | 60.52(-0.08) | 60.31(-0.08) | 60.23(-0.04) | 60.11 | -1.8 | | -9 | 51(-1.2) | -50 | [-12] | [-19] | [-13] | -86 | 2 | DT | -0.5 | HoldShort? | | (-10) | -6 | -35 | -2 | -8 | -1.5,2 | 38 | | 40 | Jan/6 | 15 | 61.13 | 61.16 | 60.57(-0.08) | 60.36(-0.04) | 60.25(-0.02) | 60.26 | -2.2 | | -2 | 52(-21.9) | -40 | [-12] | [-10] | [4] | -73 | 27 | DP | 0 | OpenShort? | | (-10) | -3 | 11 | 3 | -3 | -1.1,5 | 47 | | | | |
| 41 | Jan/6 | 14 | 61.13 | 61.16 | 60.62(-0.08) | 60.38(-0.04) | 60.26(-0.09) | 60.21 | -2.3 | | -2 | 74(-3.4) | -50 | [-12] | [-20] | [-5] | -82 | -10 | DT | -0.2 | HoldShort | | (-14) | -13 | -14 | 3 | -13 | -1.4,3 | 47 | | 42 | Jan/6 | 13 | 61.13 | 61.16 | 60.67(-0.06) | 60.4(-0.05) | 60.31(-0.08) | 60.27 | -2.2 | | -2 | 78(0.2) | -45 | [-9] | [-19] | [-1] | -80 | -28 | DT | -0.1 | HoldShort | | (-11) | -12 | -4 | 2 | -3 | -1.3,3 | 47 | | 43 | Jan/6 | 12 | 61.13 | 61.16 | 60.71(-0.06) | 60.43(-0.07) | 60.36(-0.07) | 60.29 | -2.1 | | -2 | 77(1.1) | -40 | [-9] | [-19] | [3] | -83 | -26 | DP | -0.2 | OpenShort | | (-10) | -10 | 11 | -3 | 2 | -1.4,2 | 47 | | 44 | Jan/6 | 11 | 61.13 | 61.16 | 60.75(-0.06) | 60.47(-0.13) | 60.4(-0.1) | 60.24 | -2.2 | | -2 | 76(4.5) | -50 | [-9] | [-28] | [-7] | -91 | -44 | DT | -0.5 | OpenShort | | (-11) | -15 | -17 | -6 | -5 | -1.7,2 | 47 | | 45 | Jan/6 | 10 | 61.13 | 61.16 | 60.79(-0.06) | 60.55(-0.09) | 60.46(-0.07) | 60.31 | -2.1 | | -2 | 72(4.3) | -50 | [-9] | [-20] | [-12] | -87 | -36 | DT | -0.5 | OpenShort | | (-7) | -10 | -32 | -4 | -8 | -1.7,6 | 47 | | | | |
| 46 | Jan/6 | 9 | 61.13 | 61.16 | 60.82(-0.06) | 60.61(-0.06) | 60.5(0.01) | 60.45 | -1.7 | | -2 | 68(2.4) | -40 | [-9] | [-6] | [-4] | -75 | 5 | DT | -0.2 | OpenShort? | | (-7) | 2 | -11 | 2 | -7 | -1.4,10 | 47 | | 47 | Jan/3 | 15 | 61.17 | 61.23 | 60.86(-0.05) | 60.65(-0.05) | 60.49(-0.02) | 60.5 | -2 | | 0 | 65(-11.2) | -20 | [-7] | [-10] | [1] | -72 | -12 | DP | 0 | OpenShort? | | (-7) | -3 | 0 | 6 | 3 | -1.4,13 | 45 | | 48 | Jan/3 | 14 | 61.17 | 61.23 | 60.89(-0.06) | 60.68(-0.08) | 60.5(-0.08) | 60.5 | -2 | | 0 | 76(1.9) | -50 | [-9] | [-20] | [-7] | -75 | -19 | DT | 0 | OpenShort | | (-10) | -11 | -7 | -25 | -8 | -1.5,13 | 45 | | 49 | Jan/3 | 13 | 61.17 | 61.23 | 60.93(-0.05) | 60.73(-0.08) | 60.55(-0.15) | 60.53 | -1.9 | | 0 | 74(3.8) | -45 | [-7] | [-30] | [-4] | -81 | -57 | DT | -0.1 | OpenShort | | (-10) | -21 | 3 | -27 | -8 | -1.6,9 | 45 | | 50 | Jan/3 | 12 | 61.17 | 61.23 | 60.96(-0.05) | 60.78(-0.12) | 60.64(-0.12) | 60.52 | -1.9 | | 0 | 71(5.4) | -30 | [-7] | [-29] | [3] | -91 | -50 | DP | -0.5 | OpenShort | | (-7) | -17 | 25 | -30 | -3 | -1.8,4 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|