TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 14, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $34.5100 One month high (close): $36.3900

TZA Daily Change: -1.23% Daily StdDev 1.7% TZA EMA_5_Trend: -0.59% 10Minute StdDev: $0.4625

Latest Price : $34.65(-1.23%)

Wed. Jan 15, 2020($0.4) Tue. Jan 14, 2020($0.5) Mon. Jan 13, 2020($0.3) Fri. Jan 10, 2020($0.3) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.2) Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.5

Sample size 22 Avg positive next hour return: 0.32%(59%) Avg negative next hour return: -0.51%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 14, 2020
1	Jan/14	14	35.27	35.31	35.34(-0.1)	35.01(-0.25)	34.74(-0.44)	34.68	-1.5	-4	110(6.7)	-30	[-6]	[-36]	[13]	-82	-203	DP	-0.1	OpenShort	(-7)	-26	41	3	-9	-1.5,6	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.01(hourly_sma_10 0.95%) 35.27(daily_ema_20 1.7%) 35.31(daily_ema_10 1.82%) 35.34(hourly_sma_20 1.9%)

2	Jan/14	13	35.27	35.31	35.38(-0.1)	35.1(-0.4)	34.89(-0.45)	34.38	-2.2	-4	104(16.3)	-50	[-6]	[-41]	[-13]	-110	-295	DT	-1.2	HoldShort	(-7)	-27	-14	-21	-20	-2.4,0	51
3	Jan/14	12	35.27	35.31	35.42(-0.1)	35.24(-0.44)	35.05(-0.4)	34.48	-2	-4	87(17.5)	-50	[-6]	[-39]	[-25]	-112	-270	DT	-1.6	HoldShort	(-5)	-24	-47	-24	-20	-2.7,6	51
4	Jan/14	11	35.27	35.31	35.46(-0.04)	35.39(-0.29)	35.19(-0.27)	34.83	-1.1	-4	70(8.1)	-50	[-2]	[-26]	[-27]	-90	-214	DT	-1.3	OpenShort	(-3)	-16	-66	-7	-20	-2.3,18	51
5	Jan/14	10	35.27	35.31	35.48(0.05)	35.49(-0.08)	35.29(0.01)	35.32	0.1	-4	62(-3.7)	0	[3]	[-2]	[-7]	-47	-109	DR	0.1	OpenShort	(1)	1	-17	6	-20	-0.6,18	51

6	Jan/14	9	35.27	35.31	35.46(0.05)	35.52(0.01)	35.29(-0.04)	35.45	0.4	-4	65(-3.3)	10	[3]	[-3]	[11]	-39	-74	RG	0.6	Wait?	(3)	-2	39	-2	-14	-0,11	51
7	Jan/13	15	35.38	35.38	35.46(0)	35.52(-0.19)	35.3(-0.38)	35.16	-0.5	-2	69(6.9)	-20	[0]	[-28]	[-6]	-70	-199	DR	-0.5	OpenShort?	(0)	-22	-4	-18	-20	-1,5	51
8	Jan/13	14	35.38	35.38	35.46(-0)	35.59(-0.13)	35.43(-0.48)	35.19	-0.4	-2	62(0.1)	-35	[0]	[-32]	[-16]	-64	-218	DR	-0.9	OpenShort	(1)	-28	-17	-32	-20	-0.9,9	51
9	Jan/13	13	35.38	35.38	35.44(0.01)	35.64(-0.01)	35.6(-0.27)	35.32	-0.1	-2	62(-0.4)	-25	[1]	[-16]	[-10]	-34	-128	DR	-1	OpenShort	(0)	-16	1	-36	-20	-0.4,26	51
10	Jan/13	12	35.38	35.38	35.44(0.03)	35.64(-0.1)	35.7(-0.15)	35.31	-0.2	-2	62(-0.9)	-35	[2]	[-12]	[-20]	-16	-125	DR	-1.4	OpenShort	(1)	-9	-32	-37	-20	-0.5,47	51

11	Jan/13	11	35.38	35.38	35.43(0.04)	35.67(0.05)	35.75(0.05)	35.55	0.4	-2	63(-0.3)	-35	[2]	[5]	[-16]	33	-4	CR	-0.7	HoldShort	(1)	3	-33	-12	-20	0.4,73	51
12	Jan/13	10	35.38	35.38	35.42(0.08)	35.65(0.16)	35.73(-0.03)	35.8	0.9	-2	63(3)	-25	[5]	[4]	[-10]	73	-0	CR	0.2	HoldShort	(4)	-2	-29	6	-14	1.3,90	51
13	Jan/13	9	35.38	35.38	35.39(0.08)	35.59(0.21)	35.74(0.18)	36.02	1.4	-2	60(9)	25	[5]	[17]	[15]	95	135	UT	1	OpenLong?	(5)	11	29	16	20	2.3,87	51
14	Jan/10	15	35.46	35.38	35.36(0.06)	35.52(0.17)	35.67(0.23)	35.8	0.6	-2	51(17.2)	15	[4]	[20]	[10]	68	118	UT	0.6	OpenLong?	(3)	14	26	-7	20	1.9,70	56
15	Jan/10	14	35.46	35.38	35.34(-0.01)	35.46(0.16)	35.59(-0.02)	35.6	0.2	-2	34(-1.2)	-15	[-1]	[4]	[4]	55	76	UR	0	SmallShort	(1)	-1	20	-7	-17	1.3,72	56

16	Jan/10	13	35.46	35.38	35.34(-0.05)	35.4(0.09)	35.6(0.08)	35.45	-0	-2	35(-2.3)	-50	[-3]	[7]	[-17]	46	113	RG	-0.7	Wait	(-1)	4	-53	9	-6	0.5,83	56
17	Jan/10	12	35.46	35.38	35.36(0.04)	35.37(0.22)	35.57(0.36)	35.85	0.6	-2	38(3.1)	25	[2]	[27]	[15]	88	199	UT	1.2	OpenLong	(1)	20	23	18	20	2.1,85	56
18	Jan/10	11	35.46	35.38	35.36(-0)	35.29(0.13)	35.44(0.23)	35.68	0.4	-2	34(-1.1)	15	[0]	[17]	[22]	75	158	UR	1.1	SmallShort	(0)	13	42	30	20	1.6,85	56
19	Jan/10	10	35.46	35.38	35.35(-0.03)	35.24(0.03)	35.36(0.09)	35.37	-0.1	-2	36(-1.1)	-25	[-2]	[6]	[-6]	19	74	RG	0	Wait	(-3)	5	-34	20	20	0.1,66	56
20	Jan/10	9	35.46	35.38	35.36(-0.01)	35.23(0.12)	35.33(0.33)	35.63	0.3	-2	37(-0.6)	25	[-1]	[22]	[22]	35	190	UR	1.3	SmallShort?	(0)	18	42	27	20	1.2,55	56

21	Jan/9	15	35.54	35.26	35.37(-0.05)	35.19(0.03)	35.21(0.13)	35.32	-0.3	-6	37(0.6)	-20	[-3]	[8]	[9]	-14	88	UR	0.5	SmallShort?	(-3)	7	15	16	17	-0.2,41	45
22	Jan/9	14	35.54	35.26	35.39(-0.02)	35.18(-0.03)	35.16(0.05)	35.21	-0.5	-6	37(0.6)	-15	[-1]	[2]	[1]	-42	-12	UR	0.2	SmallShort	(-4)	3	-7	15	11	-0.7,26	45
23	Jan/9	13	35.54	35.26	35.4(-0.02)	35.19(-0.05)	35.14(0.03)	35.26	-0.4	-6	36(0.3)	-10	[-1]	[0]	[6]	-47	-8	UR	0.5	SmallShort	(-1)	2	5	15	20	-0.6,18	45
24	Jan/9	12	35.54	35.26	35.41(-0.04)	35.21(-0.03)	35.13(-0.01)	35.22	-0.5	-6	36(0.4)	-10	[-2]	[-2]	[10]	-62	-6	DP	0.4	OpenShort	(-1)	-1	22	10	14	-0.8,8	45
25	Jan/9	11	35.54	35.26	35.42(-0.08)	35.22(-0.18)	35.13(-0.09)	35.06	-0.7	-6	35(1.9)	-40	[-5]	[-11]	[-2]	-88	-32	DT	-0.3	OpenShort	(-3)	-5	-3	-2	-3	-1.5,0	45

26	Jan/9	10	35.54	35.26	35.45(-0.09)	35.28(-0.19)	35.16(-0.1)	35.08	-0.7	-6	33(1.3)	-45	[-5]	[-12]	[-2]	-93	-22	DT	-0.4	OpenShort	(-4)	-6	-1	-5	-3	-1.7,0	45
27	Jan/9	9	35.54	35.26	35.48(-0.15)	35.35(-0.15)	35.2(-0.11)	35.09	-0.7	-6	32(-2.9)	-50	[-8]	[-12]	[-7]	-92	36	DT	-0.5	HoldShort?	(-4)	-6	-16	-1	-14	-1.8,3	45
28	Jan/8	15	35.65	35.19	35.53(-0.17)	35.4(-0.16)	35.24(-0.13)	35.21	-0.5	-7	35(0.3)	-50	[-10]	[-14]	[-1]	-82	75	DT	-0.1	HoldShort?	(-7)	-7	-4	0	0	-1.4,3	42
29	Jan/8	14	35.65	35.19	35.59(-0.05)	35.46(-0.09)	35.29(-0.04)	35.24	-0.5	-7	35(1.4)	-45	[-3]	[-5]	[-0]	-78	-51	DT	-0.2	OpenShort	(-8)	-2	5	1	-20	-1.2,2	42
30	Jan/8	13	35.65	35.19	35.61(-0.08)	35.49(-0.15)	35.3(-0.3)	35.2	-0.5	-7	33(1.8)	-50	[-5]	[-22]	[-6]	-88	-114	DT	-0.4	OpenShort	(-3)	-17	-5	-11	-20	-1.5,0	42

31	Jan/8	12	35.65	35.19	35.64(-0.05)	35.54(-0.16)	35.41(-0.25)	35.24	-0.5	-7	32(1.9)	-50	[-3]	[-19]	[-5]	-83	-125	DT	-0.6	OpenShort	(-4)	-14	-9	-5	-14	-1.5,5	42
32	Jan/8	11	35.65	35.19	35.66(-0.02)	35.6(-0.02)	35.5(-0.18)	35.31	-0.4	-7	30(1.3)	-50	[-1]	[-11]	[-14]	-80	-130	DT	-0.8	OpenShort	(-3)	-10	-18	-19	-20	-1.4,5	42
33	Jan/8	10	35.65	35.19	35.67(-0.04)	35.61(0.01)	35.57(-0.17)	35.45	-0.2	-7	28(0.5)	-45	[-2]	[-10]	[1]	-55	-64	DP	-0.5	OpenShort	(0)	-10	16	-11	-20	-0.9,18	42
34	Jan/8	9	35.65	35.19	35.68(-0.1)	35.61(-0.04)	35.63(-0.15)	35.33	-0.4	-7	28(0.9)	-50	[-6]	[-11]	[-23]	-67	-26	DT	-1.3	OpenShort?	(-3)	-8	-49	-12	-20	-1.5,21	42
35	Jan/7	15	35.76	35.13	35.72(-0.04)	35.63(0.04)	35.63(-0)	35.7	-0.1	-8	27(2)	-50	[-2]	[1]	[0]	-24	37	RG	0.1	Wait?	(-3)	0	-1	-3	17	-0.1,29	39

36	Jan/7	14	35.76	35.13	35.73(0.03)	35.61(-0.02)	35.68(-0.04)	35.71	-0.1	-8	25(-1)	-25	[2]	[-2]	[5]	-22	-54	RG	0.1	Wait	(-3)	-2	9	4	17	-0.1,31	39
37	Jan/7	13	35.76	35.13	35.73(-0)	35.62(-0.12)	35.7(0.15)	35.64	-0.1	-8	26(0)	-40	[0]	[5]	[-3]	-31	22	CR	-0.2	HoldShort	(3)	8	-16	0	20	-0.3,27	39
38	Jan/7	12	35.76	35.13	35.72(-0.03)	35.66(-0.18)	35.65(0.19)	35.76	0	-8	26(-0.4)	-30	[-2]	[5]	[11]	-16	97	UR	0.5	SmallShort	(0)	10	21	5	20	0.2,29	39
39	Jan/7	11	35.76	35.13	35.73(-0.03)	35.73(0.02)	35.58(0.03)	35.6	-0.2	-8	26(0.1)	-50	[-2]	[2]	[-2]	-33	2	RG	0.1	Wait	(-3)	2	-12	16	-14	-0.5,30	39
40	Jan/7	10	35.76	35.13	35.74(-0.02)	35.72(-0.04)	35.57(0.06)	35.69	-0.1	-8	26(0)	-50	[-1]	[2]	[-3]	-32	28	RG	0.5	Wait	(-1)	3	-13	10	-3	-0.2,23	39

41	Jan/7	9	35.76	35.13	35.75(0.04)	35.73(0.03)	35.55(0.03)	35.79	0	-8	26(-0.2)	5	[2]	[3]	[18]	-31	-26	RG	1	SmallShort?	(0)	2	52	3	3	0.2,14	39
42	Jan/6	15	35.83	35.05	35.74(0.09)	35.72(-0.03)	35.54(-0.39)	35.4	-0.4	-12	26(-3.5)	-50	[5]	[-21]	[-11]	-81	-308	DR	-0.6	HoldShort?	(-1)	-20	-5	-22	-20	-1.4,4	27
43	Jan/6	14	35.83	35.05	35.71(0.07)	35.73(-0.1)	35.68(-0.52)	35.44	-0.4	-12	30(-3.5)	-50	[4]	[-29]	[-11]	-63	-303	DR	-0.8	OpenShort	(5)	-27	-12	-30	-20	-0.9,10	27
44	Jan/6	13	35.83	35.05	35.68(0.09)	35.76(-0.13)	35.87(-0.03)	35.53	-0.3	-12	33(-4.6)	-45	[5]	[-4]	[-10]	-40	-148	DR	-1	OpenShort	(4)	-2	-8	-32	-20	-0.4,20	27
45	Jan/6	12	35.83	35.05	35.65(0.1)	35.81(-0.12)	35.88(-0.11)	35.59	-0.2	-12	38(-2.9)	-50	[5]	[-8]	[-13]	-15	-162	DR	-0.7	OpenShort	(5)	-6	-20	-32	-14	-0.2,40	27

46	Jan/6	11	35.83	35.05	35.62(0.13)	35.85(0.08)	35.92(0.06)	35.74	-0.1	-12	41(-2.4)	-40	[7]	[6]	[-19]	26	-97	CR	-0.4	HoldShort	(5)	3	-47	-0	-20	0.3,68	27
47	Jan/6	10	35.83	35.05	35.57(0.13)	35.82(0.12)	35.9(0.34)	36.1	0.3	-12	43(0.5)	-25	[7]	[22]	[-9]	57	99	CR	0.4	HoldShort	(8)	18	-38	7	20	1.2,77	27
48	Jan/6	9	35.83	35.05	35.52(0.19)	35.78(0.13)	35.78(0.34)	36.39	0.5	-12	43(3)	25	[10]	[23]	[47]	80	123	UT	1.4	OpenLong?	(9)	18	106	27	20	2,80	27
49	Jan/3	15	35.99	35.04	35.45(0.05)	35.73(-0.08)	35.66(-0.21)	35.59	-0.4	-13	40(2)	-50	[3]	[-13]	[-9]	27	-74	DR	-0.2	OpenShort?	(4)	-11	-25	9	-20	0.3,69	37
50	Jan/3	14	35.99	35.04	35.43(0.06)	35.73(0)	35.73(-0.16)	35.78	-0.2	-13	38(0.6)	-35	[3]	[-8]	[9]	37	-10	RG	0.1	Wait	(4)	-8	17	12	17	0.8,67	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI