Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TZA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 14, 2020



TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)


One month low (close): $34.5100      One month high (close): $36.3900

TZA Daily Change: -1.23%   Daily StdDev 1.7%   TZA EMA_5_Trend: -0.59%   10Minute StdDev: $0.4625

Latest Price :  $34.65(-1.23%)

Wed. Jan 15, 2020($0.4)   Tue. Jan 14, 2020($0.5)   Mon. Jan 13, 2020($0.3)   Fri. Jan 10, 2020($0.3)   Thu. Jan 9, 2020($0.2)   Wed. Jan 8, 2020($0.2)   Tue. Jan 7, 2020($0.2)   Mon. Jan 6, 2020($0.3)  

TZA Charts Daily Hourly 15 Minutes   TNA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.59%  Daily EMA 20 BBV: -1.5

Sample size 35   Avg positive next hour return: 0.32%(51%)   Avg negative next hour return: -0.25%(49%)
     Tue. Jan. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1412   35.27  35.31  35.42(-0.1 35.24(-0.44 35.05(-0.434.48-2    -487(17.5)-50[-6][-39][-24]-112-270DT-1.6HoldShort    (-5)-24-46-24-20-2.7,651

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.24(hourly_sma_10 2.2%)   35.27(daily_ema_20 2.29%)   35.31(daily_ema_10 2.41%)   35.42(hourly_sma_20 2.73%)  
 
2Jan/1411   35.27  35.31  35.46(-0.04 35.39(-0.29 35.19(-0.2734.83-1.1    -470(8.1)-50[-2][-26][-26]-90-215DT-1.3OpenShort    (-3)-16-64-7-20-2.3,1851
3Jan/1410   35.27  35.31  35.48(0.05 35.49(-0.08 35.29(0.0135.320.1    -462(-3.7)0[3][-2][-7]-47-111DR0.1OpenShort    (1)1-176-20-0.6,1851
4Jan/149   35.27  35.31  35.46(0.05 35.52(0.01 35.29(-0.0435.450.4    -465(-3.3)10[3][-3][11]-39-76RG0.6Wait?    (3)-238-2-14-0,1151
5Jan/1315   35.38  35.38  35.46(0)  35.52(-0.19 35.3(-0.3835.16-0.5    -269(6.9)-20[0][-28][-6]-70-202DR-0.5OpenShort?    (0)-22-4-18-20-1,551
 
6Jan/1314   35.38  35.38  35.46(-0)  35.59(-0.13 35.43(-0.4835.19-0.4    -262(0.1)-35[0][-32][-16]-64-223DR-0.9OpenShort    (1)-28-17-32-20-0.9,951
7Jan/1313   35.38  35.38  35.44(0.01 35.64(-0.01 35.6(-0.2735.32-0.1    -262(-0.4)-25[1][-16][-10]-34-130DR-1OpenShort    (0)-161-36-20-0.4,2651
8Jan/1312   35.38  35.38  35.44(0.03 35.64(-0.1 35.7(-0.1535.31-0.2    -262(-0.9)-35[2][-12][-20]-16-127DR-1.4OpenShort    (1)-9-31-37-20-0.5,4751
9Jan/1311   35.38  35.38  35.43(0.04 35.67(0.05 35.75(0.0535.550.4    -263(-0.3)-35[2][5][-16]33-5CR-0.7HoldShort    (1)3-32-12-200.4,7351
10Jan/1310   35.38  35.38  35.42(0.08 35.65(0.16 35.73(-0.0335.80.9    -263(3)-25[5][4][-9]73-3CR0.2HoldShort    (4)-2-286-141.3,9051
 
11Jan/139   35.38  35.38  35.39(0.08 35.59(0.21 35.74(0.1836.021.4    -260(9)25[5][17][15]95134UT1OpenLong?    (5)112816202.3,8751
12Jan/1015   35.46  35.38  35.36(0.06 35.52(0.17 35.67(0.2335.80.6    -251(17.2)15[4][20][10]68118UT0.6OpenLong?    (3)1426-7201.9,7056
13Jan/1014   35.46  35.38  35.34(-0.01 35.46(0.16 35.59(-0.0235.60.2    -234(-1.2)-15[-1][4][4]5577UR0SmallShort    (1)-119-7-171.3,7256
14Jan/1013   35.46  35.38  35.34(-0.05 35.4(0.09 35.6(0.0835.45-0    -235(-2.3)-50[-3][7][-16]46115RG-0.7Wait    (-1)4-519-60.5,8356
15Jan/1012   35.46  35.38  35.36(0.04 35.37(0.22 35.57(0.3635.850.6    -238(3.1)25[2][27][15]88201UT1.2OpenLong    (1)202218202.1,8556
 
16Jan/1011   35.46  35.38  35.36(-0)  35.29(0.13 35.44(0.2335.680.4    -234(-1.1)15[0][17][22]75160UR1.1SmallShort    (0)134030201.6,8556
17Jan/1010   35.46  35.38  35.35(-0.03 35.24(0.03 35.36(0.0935.37-0.1    -236(-1.1)-25[-2][6][-6]1975RG0Wait    (-3)5-3320200.1,6656
18Jan/109   35.46  35.38  35.36(-0.01 35.23(0.12 35.33(0.3335.630.3    -237(-0.6)25[-1][22][22]35193UR1.3SmallShort?    (0)184027201.2,5556
19Jan/915   35.54  35.26  35.37(-0.05 35.19(0.03 35.21(0.1335.32-0.3    -637(0.6)-20[-3][7][9]-1490UR0.5SmallShort?    (-3)7141617-0.2,4145
20Jan/914   35.54  35.26  35.39(-0.02 35.18(-0.03 35.16(0.0535.21-0.5    -637(0.6)-15[-1][2][1]-42-11UR0.2SmallShort    (-4)3-61511-0.7,2645
 
21Jan/913   35.54  35.26  35.4(-0.02 35.19(-0.05 35.14(0.0335.26-0.4    -636(0.3)-10[-1][0][6]-47-7UR0.5SmallShort    (-1)251520-0.6,1845
22Jan/912   35.54  35.26  35.41(-0.04 35.21(-0.03 35.13(-0.0135.22-0.5    -636(0.4)-10[-2][-2][10]-62-4DP0.4OpenShort    (-1)-1211014-0.8,845
23Jan/911   35.54  35.26  35.42(-0.08 35.22(-0.18 35.13(-0.0935.06-0.7    -635(1.9)-40[-5][-11][-2]-88-30DT-0.3OpenShort    (-3)-5-3-2-3-1.5,045
24Jan/910   35.54  35.26  35.45(-0.09 35.28(-0.19 35.16(-0.135.08-0.7    -633(1.3)-45[-5][-12][-2]-93-19DT-0.4OpenShort    (-4)-6-1-5-3-1.7,045
25Jan/99   35.54  35.26  35.48(-0.15 35.35(-0.15 35.2(-0.1135.09-0.7    -632(-2.9)-50[-8][-12][-7]-9240DT-0.5HoldShort?    (-4)-6-16-1-14-1.8,345
 
26Jan/815   35.65  35.19  35.53(-0.17 35.4(-0.16 35.24(-0.1335.21-0.5    -735(0.3)-50[-10][-14][-1]-8280DT-0.1HoldShort?    (-6)-7-400-1.4,342
27Jan/814   35.65  35.19  35.59(-0.05 35.46(-0.09 35.29(-0.0435.24-0.5    -735(1.4)-45[-3][-5][-0]-78-50DT-0.2OpenShort    (-8)-251-20-1.2,242
28Jan/813   35.65  35.19  35.61(-0.08 35.49(-0.15 35.3(-0.335.2-0.5    -733(1.8)-50[-5][-22][-6]-88-113DT-0.4OpenShort    (-3)-17-5-11-20-1.5,042
29Jan/812   35.65  35.19  35.64(-0.05 35.54(-0.16 35.41(-0.2535.24-0.5    -732(1.9)-50[-3][-19][-5]-83-125DT-0.6OpenShort    (-4)-14-9-5-14-1.5,542
30Jan/811   35.65  35.19  35.66(-0.02 35.6(-0.02 35.5(-0.1835.31-0.4    -730(1.3)-50[-1][-11][-13]-80-131DT-0.8OpenShort    (-3)-10-18-19-20-1.4,542
 
31Jan/810   35.65  35.19  35.67(-0.04 35.61(0.01 35.57(-0.1735.45-0.2    -728(0.5)-45[-2][-10][1]-55-64DP-0.5OpenShort    (0)-1016-11-20-0.9,1842
32Jan/89   35.65  35.19  35.68(-0.1 35.61(-0.04 35.63(-0.1535.33-0.4    -728(0.9)-50[-6][-11][-22]-67-24DT-1.3OpenShort?    (-3)-8-48-12-20-1.5,2142
33Jan/715   35.76  35.13  35.72(-0.04 35.63(0.04 35.63(-0) 35.7-0.1    -827(2)-50[-2][1][0]-2438RG0.1Wait?    (-3)0-1-317-0.1,2939
34Jan/714   35.76  35.13  35.73(0.03 35.61(-0.02 35.68(-0.0435.71-0.1    -825(-1)-25[2][-2][5]-22-56RG0.1Wait    (-3)-29417-0.1,3139
35Jan/713   35.76  35.13  35.73(-0)  35.62(-0.12 35.7(0.1535.64-0.1    -826(0)-40[0][5][-2]-3124CR-0.2HoldShort    (3)8-16020-0.3,2739
 
36Jan/712   35.76  35.13  35.72(-0.03 35.66(-0.18 35.65(0.1935.760    -826(-0.4)-30[-2][5][11]-1699UR0.5SmallShort    (0)10215200.2,2939
37Jan/711   35.76  35.13  35.73(-0.03 35.73(0.02 35.58(0.0335.6-0.2    -826(0.1)-50[-2][2][-2]-334RG0.1Wait    (-3)2-1116-14-0.5,3039
38Jan/710   35.76  35.13  35.74(-0.02 35.72(-0.04 35.57(0.0635.69-0.1    -826(0)-50[-1][2][-3]-3229RG0.5Wait    (-1)3-1310-3-0.2,2339
39Jan/79   35.76  35.13  35.75(0.04 35.73(0.03 35.55(0.0335.790    -826(-0.2)5[2][3][18]-31-27RG1SmallShort?    (0)250330.2,1439
40Jan/615   35.83  35.05  35.74(0.09 35.72(-0.03 35.54(-0.3935.4-0.4    -1226(-3.5)-50[5][-21][-11]-81-314DR-0.6HoldShort?    (-1)-20-5-22-20-1.4,427
 
41Jan/614   35.83  35.05  35.71(0.07 35.73(-0.1 35.68(-0.5235.44-0.4    -1230(-3.5)-50[4][-29][-11]-63-309DR-0.8OpenShort    (5)-27-11-30-20-0.9,1027
42Jan/613   35.83  35.05  35.68(0.09 35.76(-0.13 35.87(-0.0335.53-0.3    -1233(-4.6)-45[5][-4][-10]-40-151DR-1OpenShort    (4)-2-8-32-20-0.4,2027
43Jan/612   35.83  35.05  35.65(0.1 35.81(-0.12 35.88(-0.1135.59-0.2    -1238(-2.9)-50[5][-8][-13]-15-166DR-0.7OpenShort    (5)-6-19-32-14-0.2,4027
44Jan/611   35.83  35.05  35.62(0.13 35.85(0.08 35.92(0.0635.74-0.1    -1241(-2.4)-35[7][6][-18]26-101CR-0.4HoldShort    (5)3-46-0-200.3,6827
45Jan/610   35.83  35.05  35.57(0.13 35.82(0.12 35.9(0.3436.10.3    -1243(0.5)-25[7][22][-9]5798CR0.4HoldShort    (8)18-377201.2,7727
 
46Jan/69   35.83  35.05  35.52(0.19 35.78(0.13 35.78(0.3436.390.5    -1243(3)25[10][23][45]80120UT1.4OpenLong?    (9)1810316202,8027
47Jan/315   35.99  35.04  35.45(0.05 35.73(-0.08 35.66(-0.2135.59-0.4    -1340(2)-50[3][-13][-10]27-78DR-0.2OpenShort?    (4)-11-24-2-200.3,6937
48Jan/314   35.99  35.04  35.43(0.06 35.73(0)  35.73(-0.1635.78-0.2    -1338(0.6)-35[3][-8][9]37-13RG0.1Wait    (4)-81712170.8,6737
49Jan/313   35.99  35.04  35.41(0.07 35.76(0.01 35.79(0.1335.65-0.3    -1337(0.1)-30[4][7][6]3229RG-0.3Wait    (3)71911-200.6,6737
50Jan/312   35.99  35.04  35.39(0.09 35.75(0.17 35.74(-0.1135.5-0.4    -1337(-0.8)-50[5][-1][-18]34-103DR-0.6OpenShort    (3)-6-3711-200.3,7637
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA