TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 14, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $34.5100 One month high (close): $36.3900

TZA Daily Change: -1.23% Daily StdDev 1.7% TZA EMA_5_Trend: -0.59% 10Minute StdDev: $0.4625

Latest Price : $34.65(-1.23%)

Wed. Jan 15, 2020($0.4) Tue. Jan 14, 2020($0.5) Mon. Jan 13, 2020($0.3) Fri. Jan 10, 2020($0.3) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.2) Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 14, 2020
1	Jan/14	10	35.27	35.31	35.48(0.05)	35.49(-0.08)	35.29(0.01)	35.32	0.1	-4	62(-3.7)	-0	[3]	[-2]	[-7]	-47	-111	DR	0.1	OpenShort	(1)	1	-17	6	-20	-0.6,18	51
Daily Trend: % Up Forces: 35.48(hourly_sma_20 0.45%) Down Forces: 35.27(daily_ema_20 -0.14%) 35.31(daily_ema_10 -0.03%) Support Levels: Resistance Levels: 35.49(hourly_sma_10 0.48%)

2	Jan/14	9	35.27	35.31	35.46(0.05)	35.52(0.01)	35.29(-0.04)	35.45	0.4	-4	65(-3.3)	10	[3]	[-3]	[11]	-39	-76	RG	0.6	Wait?	(3)	-2	38	-2	-14	-0,11	51
3	Jan/13	15	35.38	35.38	35.46(0)	35.52(-0.19)	35.3(-0.38)	35.16	-0.5	-2	69(6.9)	-20	[0]	[-28]	[-6]	-70	-202	DR	-0.5	OpenShort?	(0)	-22	-4	-18	-20	-1,5	51
4	Jan/13	14	35.38	35.38	35.46(-0)	35.59(-0.13)	35.43(-0.48)	35.19	-0.4	-2	62(0.1)	-35	[-0]	[-32]	[-16]	-64	-223	DR	-0.9	OpenShort	(1)	-28	-17	-32	-20	-0.9,9	51
5	Jan/13	13	35.38	35.38	35.44(0.01)	35.64(-0.01)	35.6(-0.27)	35.32	-0.1	-2	62(-0.4)	-25	[1]	[-16]	[-10]	-34	-130	DR	-1	OpenShort	(0)	-16	1	-36	-20	-0.4,26	51

6	Jan/13	12	35.38	35.38	35.44(0.03)	35.64(-0.1)	35.7(-0.15)	35.31	-0.2	-2	62(-0.9)	-35	[2]	[-12]	[-20]	-16	-127	DR	-1.4	OpenShort	(1)	-9	-31	-37	-20	-0.5,47	51
7	Jan/13	11	35.38	35.38	35.43(0.04)	35.67(0.05)	35.75(0.05)	35.55	0.4	-2	63(-0.3)	-35	[2]	[5]	[-16]	33	-5	CR	-0.7	HoldShort	(1)	3	-32	-12	-20	0.4,73	51
8	Jan/13	10	35.38	35.38	35.42(0.08)	35.65(0.16)	35.73(-0.03)	35.8	0.9	-2	63(3)	-25	[5]	[4]	[-9]	73	-3	CR	0.2	HoldShort	(4)	-2	-28	6	-14	1.3,90	51
9	Jan/13	9	35.38	35.38	35.39(0.08)	35.59(0.21)	35.74(0.18)	36.02	1.4	-2	60(9)	25	[5]	[17]	[15]	95	134	UT	1	OpenLong?	(5)	11	28	16	20	2.3,87	51
10	Jan/10	15	35.46	35.38	35.36(0.06)	35.52(0.17)	35.67(0.23)	35.8	0.6	-2	51(17.2)	15	[4]	[20]	[10]	68	118	UT	0.6	OpenLong?	(3)	14	26	-7	20	1.9,70	56

11	Jan/10	14	35.46	35.38	35.34(-0.01)	35.46(0.16)	35.59(-0.02)	35.6	0.2	-2	34(-1.2)	-15	[-1]	[4]	[4]	55	77	UR	0	SmallShort	(1)	-1	19	-7	-17	1.3,72	56
12	Jan/10	13	35.46	35.38	35.34(-0.05)	35.4(0.09)	35.6(0.08)	35.45	-0	-2	35(-2.3)	-50	[-3]	[7]	[-16]	46	115	RG	-0.7	Wait	(-1)	4	-51	9	-6	0.5,83	56
13	Jan/10	12	35.46	35.38	35.36(0.04)	35.37(0.22)	35.57(0.36)	35.85	0.6	-2	38(3.1)	25	[2]	[27]	[15]	88	201	UT	1.2	OpenLong	(1)	20	22	18	20	2.1,85	56
14	Jan/10	11	35.46	35.38	35.36(-0)	35.29(0.13)	35.44(0.23)	35.68	0.4	-2	34(-1.1)	15	[-0]	[17]	[22]	75	160	UR	1.1	SmallShort	(0)	13	40	30	20	1.6,85	56
15	Jan/10	10	35.46	35.38	35.35(-0.03)	35.24(0.03)	35.36(0.09)	35.37	-0.1	-2	36(-1.1)	-25	[-2]	[6]	[-6]	19	75	RG	0	Wait	(-3)	5	-33	20	20	0.1,66	56

16	Jan/10	9	35.46	35.38	35.36(-0.01)	35.23(0.12)	35.33(0.33)	35.63	0.3	-2	37(-0.6)	25	[-1]	[22]	[22]	35	193	UR	1.3	SmallShort?	(0)	18	40	27	20	1.2,55	56
17	Jan/9	15	35.54	35.26	35.37(-0.05)	35.19(0.03)	35.21(0.13)	35.32	-0.3	-6	37(0.6)	-20	[-3]	[7]	[9]	-14	90	UR	0.5	SmallShort?	(-3)	7	14	16	17	-0.2,41	45
18	Jan/9	14	35.54	35.26	35.39(-0.02)	35.18(-0.03)	35.16(0.05)	35.21	-0.5	-6	37(0.6)	-15	[-1]	[2]	[1]	-42	-11	UR	0.2	SmallShort	(-4)	3	-6	15	11	-0.7,26	45
19	Jan/9	13	35.54	35.26	35.4(-0.02)	35.19(-0.05)	35.14(0.03)	35.26	-0.4	-6	36(0.3)	-10	[-1]	[0]	[6]	-47	-7	UR	0.5	SmallShort	(-1)	2	5	15	20	-0.6,18	45
20	Jan/9	12	35.54	35.26	35.41(-0.04)	35.21(-0.03)	35.13(-0.01)	35.22	-0.5	-6	36(0.4)	-10	[-2]	[-2]	[10]	-62	-4	DP	0.4	OpenShort	(-1)	-1	21	10	14	-0.8,8	45

21	Jan/9	11	35.54	35.26	35.42(-0.08)	35.22(-0.18)	35.13(-0.09)	35.06	-0.7	-6	35(1.9)	-40	[-5]	[-11]	[-2]	-88	-30	DT	-0.3	OpenShort	(-3)	-5	-3	-2	-3	-1.5,0	45
22	Jan/9	10	35.54	35.26	35.45(-0.09)	35.28(-0.19)	35.16(-0.1)	35.08	-0.7	-6	33(1.3)	-45	[-5]	[-12]	[-2]	-93	-19	DT	-0.4	OpenShort	(-4)	-6	-1	-5	-3	-1.7,0	45
23	Jan/9	9	35.54	35.26	35.48(-0.15)	35.35(-0.15)	35.2(-0.11)	35.09	-0.7	-6	32(-2.9)	-50	[-8]	[-12]	[-7]	-92	40	DT	-0.5	HoldShort?	(-4)	-6	-16	-1	-14	-1.8,3	45
24	Jan/8	15	35.65	35.19	35.53(-0.17)	35.4(-0.16)	35.24(-0.13)	35.21	-0.5	-7	35(0.3)	-50	[-10]	[-14]	[-1]	-82	80	DT	-0.1	HoldShort?	(-6)	-7	-4	0	0	-1.4,3	42
25	Jan/8	14	35.65	35.19	35.59(-0.05)	35.46(-0.09)	35.29(-0.04)	35.24	-0.5	-7	35(1.4)	-45	[-3]	[-5]	[-0]	-78	-50	DT	-0.2	OpenShort	(-8)	-2	5	1	-20	-1.2,2	42

26	Jan/8	13	35.65	35.19	35.61(-0.08)	35.49(-0.15)	35.3(-0.3)	35.2	-0.5	-7	33(1.8)	-50	[-5]	[-22]	[-6]	-88	-113	DT	-0.4	OpenShort	(-3)	-17	-5	-11	-20	-1.5,0	42
27	Jan/8	12	35.65	35.19	35.64(-0.05)	35.54(-0.16)	35.41(-0.25)	35.24	-0.5	-7	32(1.9)	-50	[-3]	[-19]	[-5]	-83	-125	DT	-0.6	OpenShort	(-4)	-14	-9	-5	-14	-1.5,5	42
28	Jan/8	11	35.65	35.19	35.66(-0.02)	35.6(-0.02)	35.5(-0.18)	35.31	-0.4	-7	30(1.3)	-50	[-1]	[-11]	[-13]	-80	-131	DT	-0.8	OpenShort	(-3)	-10	-18	-19	-20	-1.4,5	42
29	Jan/8	10	35.65	35.19	35.67(-0.04)	35.61(0.01)	35.57(-0.17)	35.45	-0.2	-7	28(0.5)	-45	[-2]	[-10]	[1]	-55	-64	DP	-0.5	OpenShort	(0)	-10	16	-11	-20	-0.9,18	42
30	Jan/8	9	35.65	35.19	35.68(-0.1)	35.61(-0.04)	35.63(-0.15)	35.33	-0.4	-7	28(0.9)	-50	[-6]	[-11]	[-22]	-67	-24	DT	-1.3	OpenShort?	(-3)	-8	-48	-12	-20	-1.5,21	42

31	Jan/7	15	35.76	35.13	35.72(-0.04)	35.63(0.04)	35.63(-0)	35.7	-0.1	-8	27(2)	-50	[-2]	[1]	[0]	-24	38	RG	0.1	Wait?	(-3)	-0	-1	-3	17	-0.1,29	39
32	Jan/7	14	35.76	35.13	35.73(0.03)	35.61(-0.02)	35.68(-0.04)	35.71	-0.1	-8	25(-1)	-25	[2]	[-2]	[5]	-22	-56	RG	0.1	Wait	(-3)	-2	9	4	17	-0.1,31	39
33	Jan/7	13	35.76	35.13	35.73(-0)	35.62(-0.12)	35.7(0.15)	35.64	-0.1	-8	26(0)	-40	[-0]	[5]	[-2]	-31	24	CR	-0.2	HoldShort	(3)	8	-16	0	20	-0.3,27	39
34	Jan/7	12	35.76	35.13	35.72(-0.03)	35.66(-0.18)	35.65(0.19)	35.76	0	-8	26(-0.4)	-30	[-2]	[5]	[11]	-16	99	UR	0.5	SmallShort	(0)	10	21	5	20	0.2,29	39
35	Jan/7	11	35.76	35.13	35.73(-0.03)	35.73(0.02)	35.58(0.03)	35.6	-0.2	-8	26(0.1)	-50	[-2]	[2]	[-2]	-33	4	RG	0.1	Wait	(-3)	2	-11	16	-14	-0.5,30	39

36	Jan/7	10	35.76	35.13	35.74(-0.02)	35.72(-0.04)	35.57(0.06)	35.69	-0.1	-8	26(0)	-50	[-1]	[2]	[-3]	-32	29	RG	0.5	Wait	(-1)	3	-13	10	-3	-0.2,23	39
37	Jan/7	9	35.76	35.13	35.75(0.04)	35.73(0.03)	35.55(0.03)	35.79	0	-8	26(-0.2)	5	[2]	[3]	[18]	-31	-27	RG	1	SmallShort?	(0)	2	50	3	3	0.2,14	39
38	Jan/6	15	35.83	35.05	35.74(0.09)	35.72(-0.03)	35.54(-0.39)	35.4	-0.4	-12	26(-3.5)	-50	[5]	[-21]	[-11]	-81	-314	DR	-0.6	HoldShort?	(-1)	-20	-5	-22	-20	-1.4,4	27
39	Jan/6	14	35.83	35.05	35.71(0.07)	35.73(-0.1)	35.68(-0.52)	35.44	-0.4	-12	30(-3.5)	-50	[4]	[-29]	[-11]	-63	-309	DR	-0.8	OpenShort	(5)	-27	-11	-30	-20	-0.9,10	27
40	Jan/6	13	35.83	35.05	35.68(0.09)	35.76(-0.13)	35.87(-0.03)	35.53	-0.3	-12	33(-4.6)	-45	[5]	[-4]	[-10]	-40	-151	DR	-1	OpenShort	(4)	-2	-8	-32	-20	-0.4,20	27

41	Jan/6	12	35.83	35.05	35.65(0.1)	35.81(-0.12)	35.88(-0.11)	35.59	-0.2	-12	38(-2.9)	-50	[5]	[-8]	[-13]	-15	-166	DR	-0.7	OpenShort	(5)	-6	-19	-32	-14	-0.2,40	27
42	Jan/6	11	35.83	35.05	35.62(0.13)	35.85(0.08)	35.92(0.06)	35.74	-0.1	-12	41(-2.4)	-35	[7]	[6]	[-18]	26	-101	CR	-0.4	HoldShort	(5)	3	-46	-0	-20	0.3,68	27
43	Jan/6	10	35.83	35.05	35.57(0.13)	35.82(0.12)	35.9(0.34)	36.1	0.3	-12	43(0.5)	-25	[7]	[22]	[-9]	57	98	CR	0.4	HoldShort	(8)	18	-37	7	20	1.2,77	27
44	Jan/6	9	35.83	35.05	35.52(0.19)	35.78(0.13)	35.78(0.34)	36.39	0.5	-12	43(3)	25	[10]	[23]	[45]	80	120	UT	1.4	OpenLong?	(9)	18	103	16	20	2,80	27
45	Jan/3	15	35.99	35.04	35.45(0.05)	35.73(-0.08)	35.66(-0.21)	35.59	-0.4	-13	40(2)	-50	[3]	[-13]	[-10]	27	-78	DR	-0.2	OpenShort?	(4)	-11	-24	-2	-20	0.3,69	37

46	Jan/3	14	35.99	35.04	35.43(0.06)	35.73(0)	35.73(-0.16)	35.78	-0.2	-13	38(0.6)	-40	[3]	[-8]	[5]	37	-13	RG	0.1	Wait	(4)	-8	17	-10	17	0.8,67	37
47	Jan/3	13	35.99	35.04	35.41(0.07)	35.76(0.01)	35.79(0.13)	35.65	-0.3	-13	37(0.1)	-35	[4]	[7]	[2]	32	29	RG	-0.3	Wait	(3)	7	19	-13	-20	0.6,67	37
48	Jan/3	12	35.99	35.04	35.39(0.09)	35.75(0.17)	35.74(-0.11)	35.5	-0.4	-13	37(-0.8)	-50	[5]	[-1]	[-18]	34	-103	DR	-0.6	OpenShort	(3)	-6	-37	11	-20	0.3,76	37
49	Jan/3	11	35.99	35.04	35.36(0.11)	35.69(0.24)	35.78(-0.07)	35.79	-0.2	-13	38(0.4)	-40	[6]	[3]	[-5]	66	-24	CR	0	HoldShort	(5)	-4	-21	22	-20	1,91	37
50	Jan/3	10	35.99	35.04	35.32(0.09)	35.6(0.31)	35.81(0.07)	35.95	-0	-13	38(2.5)	-40	[5]	[12]	[-0]	71	97	RG	0.3	Wait	(6)	4	-13	24	3	1.5,83	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI