SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 14, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $47.0100 One month high (close): $49.7200

SCHW Daily Change: -0.65% Daily StdDev 1.64% SCHW EMA_5_Trend: 0.04% 10Minute StdDev: $0.1467

Latest Price : $47.71(-0.65%)

Wed. Jan 15, 2020($0.3) Tue. Jan 14, 2020($0.2) Mon. Jan 13, 2020($0.1) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.2) Tue. Jan 7, 2020($0.3) Mon. Jan 6, 2020($0.3)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.8

Sample size 2 Avg positive next hour return: 0.09%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 14, 2020
1	Jan/14	9	48.15	47.74	47.99(-0.05)	47.96(-0.05)	47.97(-0.21)	47.63	-0.9	-6	30(2.5)	-50	[-3]	[-15]	[-20]	-49	-84	DT	-2.1	OpenShort?	(-3)	-13	-40	-23	-20	-2.2,56	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 47.74(daily_ema_10 0.23%) 47.96(hourly_sma_10 0.69%) 47.99(hourly_sma_20 0.76%) 48.15(daily_ema_20 1.09%)

2	Jan/13	15	48.26	47.75	47.99(-0)	47.99(0.06)	47.97(0)	48.05	-0.3	-7	27(3.4)	-35	[0]	[1]	[-1]	34	10	CR	-0.1	HoldShort?	(-1)	0	-3	2	-6	0.2,79	49
3	Jan/13	14	48.26	47.75	48.02(0.02)	47.96(0.07)	48.07(0.05)	48.08	-0.3	-7	24(-0.2)	-20	[1]	[5]	[3]	33	-1	RG	0.1	Wait	(-1)	3	5	3	6	0.4,73	49
4	Jan/13	13	48.26	47.75	48.01(0.01)	47.93(0.04)	48.05(0.1)	48.02	-0.4	-7	24(-0.2)	-30	[1]	[7]	[0]	20	20	RG	-0.2	Wait	(1)	6	-5	10	4	0.1,67	49
5	Jan/13	12	48.26	47.75	48.01(0.02)	47.91(0.02)	48(0.09)	48.08	-0.3	-7	24(-0.1)	-20	[1]	[6]	[4]	29	14	RG	0.5	Wait	(1)	6	-4	18	20	0.4,69	49

6	Jan/13	11	48.26	47.75	48(0.03)	47.91(0)	47.96(0.13)	48.12	-0.2	-7	24(0)	-20	[2]	[8]	[9]	24	24	RG	1	SmallShort	(1)	8	8	26	20	0.8,54	49
7	Jan/13	10	48.26	47.75	47.99(0.06)	47.9(-0.02)	47.9(0.1)	48.04	-0.3	-7	24(-3.3)	0	[4]	[6]	[7]	-9	-38	RG	0.9	SmallShort	(1)	6	7	12	20	0.3,34	49
8	Jan/13	9	48.26	47.75	47.96(0.04)	47.91(-0.02)	47.85(0.09)	47.97	-0.4	-7	28(-3.5)	-10	[2]	[5]	[7]	-25	-22	RG	0.7	Wait?	(2)	6	16	8	8	0.1,23	49
9	Jan/10	15	48.4	47.77	47.94(-0.01)	47.92(-0.1)	47.81(-0.03)	47.8	-0.8	-8	31(4.2)	-40	[-1]	[-6]	[-2]	-53	-26	DT	-0	OpenShort?	(1)	-2	-5	-3	2	-0.7,15	46
10	Jan/10	14	48.4	47.77	47.94(-0)	47.97(-0.08)	47.82(-0.05)	47.85	-0.7	-8	27(-0.1)	-45	[0]	[-6]	[0]	-46	-37	DT	0.1	OpenShort	(0)	-3	1	-2	2	-0.4,14	46

11	Jan/10	13	48.4	47.77	47.94(-0.01)	48.01(-0.07)	47.84(-0.12)	47.84	-0.7	-8	27(0.2)	-50	[-1]	[-10]	[-2]	-48	-46	DT	0	OpenShort	(0)	-7	5	-17	-8	-0.5,15	46
12	Jan/10	12	48.4	47.77	47.95(0.03)	48.04(-0.09)	47.9(-0.14)	47.79	-0.8	-8	27(-1.3)	-35	[2]	[-11]	[-4]	-44	-115	DR	-0.5	OpenShort	(0)	-8	4	-23	-19	-0.8,26	46
13	Jan/10	11	48.4	47.77	47.94(0.03)	48.08(-0.04)	47.97(-0.13)	47.75	-0.9	-8	28(-2)	-50	[2]	[-9]	[-13]	-39	-123	DR	-1	OpenShort	(0)	-8	-13	-30	-20	-0.9,34	46
14	Jan/10	10	48.4	47.77	47.93(0.03)	48.08(-0)	48.03(-0.17)	47.89	-0.7	-8	30(-1.1)	-50	[2]	[-11]	[-8]	3	-106	DR	-0.6	OpenShort	(2)	-10	-6	-19	-20	-0.2,58	46
15	Jan/10	9	48.4	47.77	47.91(0.01)	48.08(0)	48.11(-0.13)	47.95	-0.6	-8	31(-0.4)	-50	[1]	[-8]	[-9]	26	-47	DR	-0.7	OpenShort?	(2)	-8	-15	-13	-20	0.2,71	46

16	Jan/9	15	48.49	47.84	47.9(0.04)	48.1(0.05)	48.17(-0.05)	48.11	-0.4	-7	32(6.8)	-40	[2]	[-1]	[-3]	50	-30	DR	-0.3	OpenShort?	(2)	-3	-2	-13	-6	0.9,77	44
17	Jan/9	14	48.49	47.84	47.88(0.09)	48.07(0.11)	48.19(-0.03)	48.13	-0.4	-7	25(-3.5)	-20	[5]	[2]	[-1]	59	-79	CR	-0.3	HoldShort	(2)	-2	5	-11	-12	1,84	44
18	Jan/9	13	48.49	47.84	47.84(0.11)	48.02(0.12)	48.2(0.07)	48.08	-0.4	-7	28(-3.4)	-20	[7]	[9]	[-9]	64	-73	CR	-0.4	HoldShort	(5)	4	-20	-10	-10	0.9,91	44
19	Jan/9	12	48.49	47.84	47.79(0.11)	47.96(0.09)	48.17(0.16)	48.29	-0.2	-7	32(0.5)	10	[7]	[13]	[3]	90	8	RG	0.4	Wait	(6)	10	5	-2	20	1.6,100	44
20	Jan/9	11	48.49	47.84	47.74(0.1)	47.92(0.09)	48.09(0.13)	48.24	-0.3	-7	31(0.9)	-10	[6]	[12]	[4]	93	10	RG	0.5	Wait	(5)	8	2	7	20	1.7,100	44

21	Jan/9	10	48.49	47.84	47.69(0.1)	47.88(0.07)	48.03(0.15)	48.22	-0.3	-7	30(1.1)	-10	[6]	[12]	[4]	93	27	RG	0.6	Wait	(4)	9	3	6	20	1.8,98	44
22	Jan/9	9	48.49	47.84	47.64(0.11)	47.85(0.12)	47.96(0.26)	48.19	-0.3	-7	29(-0.1)	15	[7]	[20]	[13]	97	61	UT	0.8	HoldLong?	(5)	16	29	11	20	2,97	44
23	Jan/8	15	48.54	47.89	47.59(0.12)	47.79(0.07)	47.84(0.16)	47.89	-0.7	-7	29(-3.2)	5	[7]	[13]	[0]	72	-45	RG	0.2	Wait?	(5)	10	-3	7	-4	1.1,94	35
24	Jan/8	14	48.54	47.89	47.53(0.09)	47.76(0.07)	47.76(0.03)	47.92	-0.6	-7	32(-0.5)	-5	[5]	[5]	[4]	75	-30	RG	0.5	Wait	(6)	2	1	15	17	1.2,95	35
25	Jan/8	13	48.54	47.89	47.49(0.1)	47.73(0.04)	47.75(0.05)	47.91	-0.6	-7	33(0.2)	-5	[6]	[5]	[4]	64	-26	RG	0.5	Wait	(4)	3	4	9	17	1.3,81	35

26	Jan/8	12	48.54	47.89	47.44(0.06)	47.71(0.04)	47.73(-0.02)	47.87	-0.7	-7	33(1.3)	-15	[4]	[0]	[9]	50	5	RG	0.4	Wait	(5)	-1	28	-10	15	1.3,67	35
27	Jan/8	11	48.54	47.89	47.41(0.01)	47.69(0.08)	47.74(-0.02)	47.58	-1	-7	31(0.2)	-40	[1]	[1]	[-3]	30	20	CR	-0.5	HoldShort	(1)	-1	5	-17	-20	0.5,67	35
28	Jan/8	10	48.54	47.89	47.41(0.04)	47.65(0.08)	47.75(0.01)	47.53	-1	-7	31(0.1)	-50	[2]	[3]	[-16]	36	-20	CR	-0.7	HoldShort	(1)	1	-30	-19	-20	0.4,76	35
29	Jan/8	9	48.54	47.89	47.39(0.07)	47.61(0.11)	47.75(0.09)	47.84	-0.7	-7	31(1.1)	-15	[4]	[9]	[3]	81	26	RG	0.3	Wait?	(3)	5	3	8	10	1.5,93	35
30	Jan/7	15	48.59	47.96	47.36(0.07)	47.56(0.11)	47.71(0.04)	47.81	-0.8	-7	30(1.9)	-20	[4]	[6]	[-2]	80	21	CR	0.3	OpenShort?	(4)	2	-12	10	10	1.5,92	31

31	Jan/7	14	48.59	47.96	47.33(-0.02)	47.51(0.15)	47.69(0.1)	47.94	-0.7	-7	28(-2.9)	-30	[-1]	[10]	[15]	93	189	UR	0.9	SmallShort	(3)	6	31	11	20	2.2,88	31
32	Jan/7	13	48.59	47.96	47.34(-0.05)	47.44(0.13)	47.64(0.17)	47.62	-1	-7	31(-4.1)	-50	[-3]	[13]	[4]	57	180	UR	-0.1	SmallShort	(-3)	10	9	4	2	0.9,84	31
33	Jan/7	12	48.59	47.96	47.37(-0.06)	47.38(0.15)	47.56(0.17)	47.53	-1.1	-7	35(-4.2)	-50	[-4]	[13]	[-3]	51	164	RG	-0.1	Wait	(-3)	10	-10	12	-19	0.5,88	31
34	Jan/7	11	48.59	47.96	47.4(-0.06)	47.31(0.13)	47.48(0.14)	47.63	-1	-7	39(-3.9)	-50	[-4]	[11]	[3]	61	175	UR	0.4	SmallShort	(-3)	8	-11	27	20	0.6,96	31
35	Jan/7	10	48.59	47.96	47.43(-0.02)	47.25(0.15)	47.41(0.18)	47.74	-0.9	-7	43(-1.3)	-25	[-1]	[14]	[10]	44	155	UR	0.8	SmallShort	(-2)	11	6	27	20	0.7,76	31

36	Jan/7	9	48.59	47.96	47.44(-0.01)	47.18(0.09)	47.33(0.19)	47.68	-0.9	-7	45(-0.1)	-5	[-1]	[13]	[22]	14	124	UR	0.8	SmallShort?	(-2)	11	46	13	20	0.5,51	31
37	Jan/6	15	48.66	48.01	47.44(-0.07)	47.14(-0.04)	47.24(0.08)	47.21	-1.5	-8	45(-1.6)	-35	[-4]	[2]	[5]	-21	68	UR	-0.1	SmallShort?	(-3)	5	7	4	19	-0.5,42	27
38	Jan/6	14	48.66	48.01	47.47(-0.04)	47.16(-0.03)	47.2(0.14)	47.14	-1.6	-8	46(0.7)	-45	[-2]	[6]	[-4]	-36	28	RG	-0.1	Wait	(-3)	8	-16	5	8	-0.7,32	27
39	Jan/6	13	48.66	48.01	47.49(-0.03)	47.17(0.04)	47.14(0.12)	47.3	-1.4	-8	46(0.2)	-25	[-2]	[7]	[3]	-26	39	UR	0.4	SmallShort	(-1)	7	-1	16	4	-0.4,34	27
40	Jan/6	12	48.66	48.01	47.5(-0.03)	47.17(0)	47.08(0.1)	47.31	-1.4	-8	45(0.2)	-20	[-2]	[5]	[8]	-33	32	UR	0.5	SmallShort	(-1)	6	7	21	20	-0.4,27	27

41	Jan/6	11	48.66	48.01	47.52(-0.01)	47.15(-0.19)	47.03(-0.01)	47.24	-1.5	-8	45(0.4)	-15	[-1]	[-7]	[13]	-50	-49	DP	0.5	OpenShort	(-2)	-1	21	11	20	-0.6,15	27
42	Jan/6	10	48.66	48.01	47.53(-0.05)	47.24(-0.23)	47.04(-0.15)	47.03	-1.7	-8	45(1.6)	-30	[-3]	[-17]	[8]	-75	-92	DP	-0	OpenShort	(-2)	-9	21	0	13	-1.2,5	27
43	Jan/6	9	48.66	48.01	47.55(-0.09)	47.35(-0.29)	47.11(-0.21)	46.81	-1.9	-8	43(3.9)	-50	[-5]	[-23]	[-11]	-95	-110	DT	-0.7	OpenShort?	(-4)	-13	-21	-12	-17	-1.8,0	27
44	Jan/3	15	48.74	48.11	47.59(-0.09)	47.49(-0.25)	47.21(-0.02)	47.03	-1.9	-9	39(0.1)	-50	[-5]	[-12]	[-3]	-83	-8	DT	-0.5	HoldShort?	(-3)	-1	-2	-8	-15	-1.5,5	18
45	Jan/3	14	48.74	48.11	47.63(-0.09)	47.61(-0.2)	47.22(-0.1)	47.05	-1.9	-9	39(2.6)	-50	[-5]	[-15]	[-9]	-76	-37	DT	-0.5	OpenShort	(-4)	-6	-20	1	-20	-1.6,14	18

46	Jan/3	13	48.74	48.11	47.67(-0.09)	47.7(-0.1)	47.27(-0.37)	47.26	-1.6	-9	37(0.6)	-50	[-5]	[-28]	[-8]	-60	-94	DT	-0	OpenShort	(-4)	-22	-15	4	-20	-1.2,20	18
47	Jan/3	12	48.74	48.11	47.71(-0.08)	47.75(-0.07)	47.45(-0.3)	47.41	-1.5	-9	36(-0.5)	-50	[-5]	[-23]	[0]	-58	-53	DT	-0.1	OpenShort	(-3)	-18	11	-6	-20	-0.9,15	18
48	Jan/3	11	48.74	48.11	47.75(-0.09)	47.79(-0.03)	47.59(-0.37)	47.29	-1.6	-9	36(0.5)	-50	[-5]	[-26]	[-3]	-79	-104	DT	-0.9	HoldShort	(-4)	-22	19	-26	-20	-1.4,6	18
49	Jan/3	10	48.74	48.11	47.79(-0.11)	47.8(-0.11)	47.77(-0.48)	47.09	-1.8	-9	36(4.2)	-50	[-7]	[-35]	[-17]	-72	-163	DT	-2.1	OpenShort	(-6)	-28	-18	-24	-20	-2.1,31	18
50	Jan/3	9	48.74	48.11	47.84(-0.08)	47.85(-0.07)	48(-0.3)	47.28	-1.6	-9	32(3.1)	-50	[-5]	[-23]	[-36]	-39	-113	DT	-2.5	OpenShort?	(-4)	-18	-84	-13	-20	-1.9,59	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI