|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 14, 2020 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $77.8250 One month high (close): $82.8800
PCAR Daily Change: 0.2% Daily StdDev 1.16% PCAR EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $78.21(0.2%) | Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -1
| | Tue. Jan. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 9 | 79.41 | 78.51 | 78.02(0.03) | 77.94(0.03) | 78.03(0.21) | 78.32 | -0.9 | | -10 | 20(-1) | -5 | [3] | [19] | [16] | 38 | 65 | RG | 1.2 | SmallShort? | | (3) | 18 | 27 | 26 | 20 | 1.2,58 | 37 | Sample size 3 Avg positive next hour return: 0.39%(33%) Avg negative next hour return: -0.05%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.02(weak_hourly_sma_20 -0.38%) 77.94(weak_hourly_sma_10 -0.49%)
Resistance Levels: 78.51(daily_ema_10 0.24%) 79.41(daily_ema_20 1.39%)
|
| | | 2 | Jan/13 | 15 | 79.59 | 78.59 | 78(-0.03) | 77.92(0.01) | 77.87(0.06) | 78.04 | -1.1 | | -13 | 21(-2.5) | -50 | [-3] | [3] | [4] | 0 | 61 | UR | 0.7 | SmallShort? | | (0) | 5 | 2 | 17 | 6 | 0.2,45 | 31 | | 3 | Jan/13 | 14 | 79.59 | 78.59 | 78.02(-0.07) | 77.91(-0.01) | 77.82(0.02) | 78.02 | -1.1 | | -13 | 24(-3.1) | -50 | [-6] | [-2] | [9] | -11 | 84 | DP | 0.6 | OpenShort | | (-2) | 2 | 13 | 21 | 14 | 0,39 | 31 | | 4 | Jan/13 | 13 | 79.59 | 78.59 | 78.07(-0.07) | 77.92(-0.08) | 77.81(0.01) | 77.89 | -1.2 | | -13 | 27(-1.6) | -50 | [-6] | [-6] | [3] | -40 | 61 | DP | 0.2 | OpenShort | | (-6) | 1 | 3 | 6 | 13 | -0.5,23 | 31 | | 5 | Jan/13 | 12 | 79.59 | 78.59 | 78.12(-0.07) | 77.99(-0.08) | 77.8(-0.06) | 77.86 | -1.2 | | -13 | 28(-2.5) | -50 | [-6] | [-12] | [11] | -50 | 32 | DP | 0.1 | OpenShort | | (-6) | -5 | 34 | -1 | 5 | -0.6,15 | 31 | | | | |
| 6 | Jan/13 | 11 | 79.59 | 78.59 | 78.17(-0.1) | 78.05(-0.11) | 77.84(-0.16) | 77.52 | -1.4 | | -13 | 31(1.3) | -50 | [-9] | [-22] | [-13] | -75 | -12 | DT | -0.7 | OpenShort | | (-7) | -14 | -30 | -8 | -20 | -1.5,13 | 31 | | 7 | Jan/13 | 10 | 79.59 | 78.59 | 78.25(-0.05) | 78.13(-0.03) | 77.97(-0.05) | 77.82 | -1.2 | | -13 | 30(0.8) | -50 | [-4] | [-8] | [-7] | -58 | -8 | DT | -0.4 | OpenShort | | (-6) | -4 | -13 | -7 | -17 | -1,17 | 31 | | 8 | Jan/13 | 9 | 79.59 | 78.59 | 78.29(-0.02) | 78.15(0.01) | 78.01(-0.03) | 77.95 | -1.1 | | -13 | 29(0.3) | -45 | [-2] | [-4] | [1] | -48 | -26 | DP | -0.1 | OpenShort? | | (-4) | -3 | 9 | -5 | -19 | -0.8,22 | 31 | | 9 | Jan/10 | 15 | 79.83 | 78.72 | 78.31(-0.01) | 78.14(0.01) | 78.03(-0.18) | 77.86 | -1.3 | | -12 | 28(1.1) | -50 | [-1] | [-17] | [-11] | -52 | -99 | DT | -0.4 | OpenShort? | | (-2) | -16 | -21 | -8 | -20 | -1.1,26 | 35 | | 10 | Jan/10 | 14 | 79.83 | 78.72 | 78.32(0.01) | 78.13(0.04) | 78.17(-0.11) | 78.07 | -1.2 | | -12 | 27(-1) | -50 | [1] | [-9] | [-5] | -38 | -71 | DR | -0.2 | OpenShort | | (0) | -9 | -7 | -9 | -10 | -0.6,27 | 35 | | | | |
| 11 | Jan/10 | 13 | 79.83 | 78.72 | 78.31(0.03) | 78.1(0.03) | 78.26(-0.05) | 78.14 | -1.1 | | -12 | 28(-1.9) | -40 | [3] | [-4] | [1] | -33 | -67 | RG | -0.3 | Wait | | (1) | -4 | 11 | -19 | 1 | -0.4,27 | 35 | | 12 | Jan/10 | 12 | 79.83 | 78.72 | 78.29(0.03) | 78.08(-0.06) | 78.26(0) | 78.02 | -1.2 | | -12 | 30(-2.6) | -30 | [3] | [-4] | [-3] | -28 | -63 | DR | -0.6 | OpenShort | | (2) | 0 | -4 | -12 | 1 | -0.6,37 | 35 | | 13 | Jan/10 | 11 | 79.83 | 78.72 | 78.26(0.04) | 78.13(-0.12) | 78.3(0.05) | 78.06 | -1.2 | | -12 | 33(-0.5) | -50 | [3] | [-2] | [-15] | -11 | -60 | DR | -0.5 | OpenShort | | (2) | 4 | -49 | -1 | 20 | -0.4,49 | 35 | | 14 | Jan/10 | 10 | 79.83 | 78.72 | 78.23(0.05) | 78.23(-0.04) | 78.26(0.22) | 78.56 | -0.8 | | -12 | 33(0.2) | -10 | [4] | [16] | [8] | 24 | 45 | RG | 0.6 | Wait | | (7) | 18 | 6 | 19 | 20 | 0.7,56 | 35 | | 15 | Jan/10 | 9 | 79.83 | 78.72 | 78.19(0.04) | 78.26(-0.04) | 78.09(0.2) | 78.5 | -0.9 | | -12 | 33(-0.3) | -15 | [3] | [14] | [10] | 8 | 52 | RG | 0.8 | SmallShort? | | (4) | 17 | 14 | 18 | 20 | 0.6,43 | 35 | | | | |
| 16 | Jan/9 | 15 | 80.02 | 78.89 | 78.16(0.04) | 78.29(-0.09) | 77.94(0.1) | 78.36 | -1 | | -11 | 33(1.9) | -5 | [3] | [4] | [16] | -9 | 14 | RG | 0.8 | SmallShort? | | (2) | 8 | 34 | 13 | 20 | 0.4,31 | 23 | | 17 | Jan/9 | 14 | 80.02 | 78.89 | 78.13(-0.02) | 78.36(-0.09) | 77.86(-0.12) | 78.02 | -1.3 | | -11 | 32(0) | -50 | [-2] | [-15] | [4] | -33 | -20 | DP | 0.3 | OpenShort | | (2) | -10 | 17 | -1 | -15 | -0.2,22 | 23 | | 18 | Jan/9 | 13 | 80.02 | 78.89 | 78.14(-0.01) | 78.43(-0.05) | 77.95(-0.31) | 77.85 | -1.4 | | -11 | 32(0.3) | -50 | [-1] | [-30] | [-1] | -46 | -115 | DT | -0.2 | OpenShort | | (-3) | -26 | 14 | -18 | -20 | -0.6,19 | 23 | | 19 | Jan/9 | 12 | 80.02 | 78.89 | 78.15(-0.03) | 78.47(-0.04) | 78.2(-0.31) | 77.71 | -1.5 | | -11 | 31(0.5) | -50 | [-3] | [-30] | [-12] | -49 | -112 | DT | -1 | OpenShort | | (-2) | -26 | -4 | -34 | -20 | -0.9,24 | 23 | | 20 | Jan/9 | 11 | 80.02 | 78.89 | 78.17(-0.01) | 78.51(-0.02) | 78.44(-0.27) | 77.75 | -1.4 | | -11 | 31(0.2) | -50 | [-1] | [-25] | [-19] | -30 | -114 | DT | -1.4 | OpenShort | | (-1) | -23 | -22 | -39 | -20 | -0.9,43 | 23 | | | | |
| 21 | Jan/9 | 10 | 80.02 | 78.89 | 78.17(0) | 78.52(0.03) | 78.65(-0.27) | 77.98 | -1.3 | | -11 | 31(-0.5) | -50 | [0] | [-23] | [-25] | 8 | -105 | DR | -1.4 | OpenShort | | (0) | -23 | -50 | -27 | -20 | -0.4,68 | 23 | | 22 | Jan/9 | 9 | 80.02 | 78.89 | 78.18(0.06) | 78.5(0.12) | 78.86(-0.05) | 78.49 | -1 | | -11 | 31(-0.2) | -50 | [5] | [1] | [-22] | 52 | -40 | CR | -0.7 | HoldShort? | | (3) | -4 | -54 | -13 | -20 | 0.6,87 | 23 | | 23 | Jan/8 | 15 | 80.16 | 78.99 | 78.14(0.09) | 78.4(0.22) | 78.9(0.19) | 79.05 | -0.7 | | -11 | 31(1.6) | -5 | [8] | [26] | [3] | 88 | 73 | RG | 0.3 | Wait? | | (7) | 16 | 11 | -8 | 8 | 1.8,93 | 30 | | 24 | Jan/8 | 14 | 80.16 | 78.99 | 78.07(0.02) | 78.23(0.15) | 78.75(0.23) | 78.93 | -0.8 | | -11 | 30(2.3) | -30 | [2] | [25] | [7] | 88 | 151 | RG | 0.4 | Wait | | (7) | 19 | 12 | 0 | 20 | 1.8,93 | 30 | | 25 | Jan/8 | 13 | 80.16 | 78.99 | 78.05(0.03) | 78.12(0.12) | 78.57(0.23) | 78.8 | -0.9 | | -11 | 27(1.5) | -35 | [3] | [24] | [-3] | 90 | 130 | CR | 0.5 | OpenShort | | (0) | 19 | -24 | 15 | 20 | 1.8,95 | 30 | | | | |
| 26 | Jan/8 | 12 | 80.16 | 78.99 | 78.03(0.04) | 78.03(0.18) | 78.39(0.33) | 79.05 | -0.7 | | -11 | 26(3.8) | -10 | [3] | [35] | [22] | 111 | 176 | RG | 1.6 | SmallShort | | (5) | 28 | 37 | 35 | 20 | 2.5,98 | 30 | | 27 | Jan/8 | 11 | 80.16 | 78.99 | 78(0.03) | 77.89(0.04) | 78.13(0.29) | 78.67 | -0.9 | | -11 | 22(2) | 0 | [3] | [26] | [23] | 87 | 137 | RG | 1.6 | SmallShort | | (1) | 24 | 37 | 36 | 20 | 1.9,89 | 30 | | 28 | Jan/8 | 10 | 80.16 | 78.99 | 77.98(0.01) | 77.86(0.04) | 77.9(0.24) | 78.29 | -1.2 | | -11 | 20(0.5) | -15 | [1] | [21] | [15] | 45 | 96 | RG | 1.2 | SmallShort | | (0) | 20 | 24 | 32 | 20 | 1,70 | 30 | | 29 | Jan/8 | 9 | 80.16 | 78.99 | 77.97(0.01) | 77.83(-0.01) | 77.71(0.06) | 78.05 | -1.3 | | -11 | 20(-0.5) | -25 | [1] | [4] | [11] | 7 | 17 | RG | 1.1 | SmallShort? | | (-1) | 5 | 14 | 26 | 20 | 0.3,49 | 30 | | 30 | Jan/7 | 15 | 80.26 | 79.04 | 77.96(-0.03) | 77.83(-0.01) | 77.71(0) | 77.91 | -1.5 | | -12 | 20(-6.9) | -50 | [-3] | [-3] | [10] | -21 | 23 | DP | 0.8 | OpenShort? | | (0) | 0 | 17 | 21 | 13 | -0.2,34 | 19 | | | | |
| 31 | Jan/7 | 14 | 80.26 | 79.04 | 77.98(-0.1) | 77.84(-0.02) | 77.66(0.01) | 77.74 | -1.6 | | -12 | 27(-1.7) | -50 | [-8] | [-4] | [7] | -50 | 81 | DP | 0.2 | OpenShort | | (-3) | 1 | 21 | 4 | -9 | -0.6,15 | 19 | | 32 | Jan/7 | 13 | 80.26 | 79.04 | 78.06(-0.08) | 77.85(-0.03) | 77.65(-0.21) | 77.53 | -1.8 | | -12 | 29(-0.1) | -50 | [-7] | [-22] | [3] | -72 | -40 | DP | -0.3 | OpenShort | | (-9) | -17 | 19 | -8 | -20 | -1.2,8 | 19 | | 33 | Jan/7 | 12 | 80.26 | 79.04 | 78.13(-0.09) | 77.87(-0.05) | 77.81(-0.18) | 77.34 | -1.9 | | -12 | 29(-0.5) | -50 | [-7] | [-21] | [-19] | -84 | -51 | DT | -1 | HoldShort | | (-8) | -15 | -44 | -7 | -20 | -1.8,11 | 19 | | 34 | Jan/7 | 11 | 80.26 | 79.04 | 78.2(-0.08) | 77.91(-0.11) | 77.95(-0.07) | 77.79 | -1.6 | | -12 | 29(-0.5) | -50 | [-7] | [-14] | [-5] | -61 | 18 | DT | -0.4 | OpenShort | | (-5) | -6 | -11 | -15 | 10 | -0.9,12 | 19 | | 35 | Jan/7 | 10 | 80.26 | 79.04 | 78.27(-0.06) | 77.99(-0.05) | 78.01(-0.01) | 77.9 | -1.5 | | -12 | 30(-0.2) | -50 | [-5] | [-6] | [6] | -48 | 13 | DP | -0.2 | OpenShort | | (-6) | -1 | 18 | 0 | 3 | -0.8,22 | 19 | | | | |
| 36 | Jan/7 | 9 | 80.26 | 79.04 | 78.31(-0.08) | 78.03(-0.09) | 78.02(-0.05) | 77.71 | -1.6 | | -12 | 30(-1.4) | -50 | [-7] | [-12] | [-22] | -62 | -7 | DT | -0.7 | OpenShort? | | (-7) | -4 | -61 | -3 | -10 | -1.3,21 | 19 | | 37 | Jan/6 | 15 | 80.44 | 79.27 | 78.37(-0.06) | 78.03(-0) | 78.06(0.17) | 78.34 | -1.4 | | -11 | 31(-3.4) | -40 | [-5] | [12] | [15] | -16 | 111 | UR | 0.6 | SmallShort? | | (-2) | 14 | 32 | 17 | 20 | -0.1,37 | 30 | | 38 | Jan/6 | 14 | 80.44 | 79.27 | 78.42(-0.06) | 78.1(-0.02) | 77.93(0.08) | 78.01 | -1.7 | | -11 | 35(-0.1) | -50 | [-5] | [3] | [-1] | -49 | 38 | RG | 0.2 | Wait | | (-7) | 7 | -7 | 11 | -9 | -0.8,21 | 30 | | 39 | Jan/6 | 13 | 80.44 | 79.27 | 78.47(-0.06) | 78.11(0.02) | 77.87(-0.14) | 78.08 | -1.6 | | -11 | 35(0.3) | -50 | [-5] | [-13] | [5] | -52 | -23 | DP | 0.4 | OpenShort | | (-5) | -12 | 11 | 10 | -4 | -0.8,18 | 30 | | 40 | Jan/6 | 12 | 80.44 | 79.27 | 78.51(-0.06) | 78.09(-0.05) | 77.98(-0.07) | 77.97 | -1.7 | | -11 | 35(0.5) | -50 | [-5] | [-10] | [3] | -68 | -23 | DP | -0 | OpenShort | | (-5) | -6 | 9 | 3 | -5 | -1.1,10 | 30 | | | | |
| 41 | Jan/6 | 11 | 80.44 | 79.27 | 78.56(-0.07) | 78.13(-0.18) | 78.04(-0.14) | 77.88 | -1.8 | | -11 | 34(0.9) | -50 | [-6] | [-22] | [4] | -81 | -52 | DP | -0.3 | OpenShort | | (-5) | -12 | 18 | -20 | 18 | -1.4,4 | 30 | | 42 | Jan/6 | 10 | 80.44 | 79.27 | 78.61(-0.09) | 78.27(-0.14) | 78.15(-0.16) | 77.69 | -1.9 | | -11 | 33(2.2) | -50 | [-8] | [-22] | [-5] | -81 | -65 | DT | -1 | OpenShort | | (-7) | -13 | -3 | -10 | -20 | -1.9,17 | 30 | | 43 | Jan/6 | 9 | 80.44 | 79.27 | 78.68(-0.1) | 78.38(-0.14) | 78.28(-0.1) | 77.72 | -1.9 | | -11 | 31(3) | -50 | [-8] | [-17] | [-34] | -77 | -39 | DT | -1.2 | OpenShort? | | (-7) | -8 | -89 | -10 | -20 | -2.1,26 | 30 | | 44 | Jan/3 | 15 | 80.53 | 79.39 | 78.76(-0.04) | 78.49(-0.06) | 78.36(0.19) | 78.64 | -1.4 | | -11 | 28(-1.5) | -30 | [-3] | [10] | [17] | -20 | 76 | UR | 0.7 | SmallShort? | | (-4) | 16 | 38 | 16 | 20 | -0.3,38 | 27 | | 45 | Jan/3 | 14 | 80.53 | 79.39 | 78.79(-0.05) | 78.54(-0.07) | 78.21(-0.01) | 78.25 | -1.6 | | -11 | 29(1.3) | -50 | [-4] | [-7] | [-4] | -52 | -19 | DT | 0.1 | OpenShort | | (-5) | -1 | -18 | 15 | -8 | -1.3,31 | 27 | | | | |
| 46 | Jan/3 | 13 | 80.53 | 79.39 | 78.83(-0.03) | 78.6(-0.05) | 78.22(-0.21) | 78.44 | -1.5 | | -11 | 28(0.3) | -50 | [-3] | [-23] | [6] | -47 | -75 | DP | 0.6 | OpenShort | | (-3) | -17 | 11 | 17 | -5 | -1,28 | 27 | | 47 | Jan/3 | 12 | 80.53 | 79.39 | 78.85(-0.06) | 78.64(-0.12) | 78.39(-0.12) | 78.33 | -1.6 | | -11 | 28(0.5) | -50 | [-5] | [-19] | [8] | -68 | -37 | DP | -0.2 | OpenShort | | (-3) | -10 | 21 | 7 | 1 | -1.3,15 | 27 | | 48 | Jan/3 | 11 | 80.53 | 79.39 | 78.9(-0.07) | 78.73(-0.13) | 78.49(-0.16) | 78.11 | -1.7 | | -11 | 27(3.3) | -50 | [-6] | [-23] | [-1] | -98 | -67 | DT | -1 | OpenShort | | (-6) | -13 | 21 | -33 | -20 | -2.1,5 | 27 | | 49 | Jan/3 | 10 | 80.53 | 79.39 | 78.96(-0.07) | 78.83(-0.13) | 78.62(-0.31) | 77.9 | -1.9 | | -11 | 24(6.9) | -50 | [-6] | [-35] | [-23] | -98 | -138 | DT | -2.2 | OpenShort | | (-7) | -26 | -38 | -33 | -20 | -3.2,32 | 27 | | 50 | Jan/3 | 9 | 80.53 | 79.39 | 79.01(-0.04) | 78.94(-0.06) | 78.87(-0.14) | 78.29 | -1.6 | | -11 | 17(4.4) | -50 | [-3] | [-18] | [-41] | -89 | -85 | DT | -2.4 | OpenShort? | | (-4) | -12 | -97 | -30 | -20 | -3,36 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|