AXP Trading Signals: Hourly Price Prediction

^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 14, 2020

AXP Trading Signals: Hourly Price Forecast and Prediction

(American Express)

One month low (close): $123.4100 One month high (close): $128.8000

AXP Daily Change: 0.2% Daily StdDev 0.97% AXP EMA_5_Trend: 0.85% 10Minute StdDev: $0.6931

Latest Price : $128.8(0.2%)

Wed. Jan 15, 2020($0.3) Tue. Jan 14, 2020($0.6) Mon. Jan 13, 2020($0.4) Fri. Jan 10, 2020($0.6) Thu. Jan 9, 2020($1.1) Wed. Jan 8, 2020($0.9) Tue. Jan 7, 2020($0.3) Mon. Jan 6, 2020($0.6)

AXP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.17%(52%) Avg negative next hour return: -0.14%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 14, 2020
1	Jan/14	12	125.46	126.13	128.25(0.08)	128.8(0.1)	129.17(0.14)	129.33	2.6	9	45(1.5)	50	[8]	[25]	[3]	84	32	UT	0.2	OpenLong	(8)	14	11	-7	5	1.6,94	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 128.8(hourly_sma_10 -0.41%) 128.25(hourly_sma_20 -0.84%) 126.13(daily_ema_10 -2.47%) 125.46(daily_ema_20 -2.99%) Resistance Levels:

2	Jan/14	11	125.46	126.13	128.15(0.08)	128.67(0.15)	128.99(0.16)	129.18	2.5	9	44(0.6)	50	[8]	[29]	[-6]	86	37	CR	0.3	OpenShort	(8)	17	-19	6	-2	1.6,96	66
3	Jan/14	10	125.46	126.13	128.05(0.09)	128.48(0.14)	128.79(0.15)	129.44	2.7	9	43(2.9)	50	[9]	[28]	[5]	102	53	UT	1	HoldLong	(9)	16	4	14	20	2.1,99	66
4	Jan/14	9	125.46	126.13	127.93(0.1)	128.3(0.12)	128.6(0.15)	129.39	2.6	9	40(3.9)	50	[10]	[27]	[27]	104	43	UT	1.3	HoldLong?	(10)	16	65	16	20	2.4,94	66
5	Jan/13	15	125.24	125.66	127.81(0.07)	128.15(0.05)	128.41(-0.01)	128.52	2.5	8	36(-13.5)	50	[7]	[6]	[3]	68	-19	UT	0.2	OpenLong?	(6)	-1	10	-4	9	1.3,85	58

6	Jan/13	14	125.24	125.66	127.72(0.1)	128.09(0.04)	128.42(0.05)	128.39	2.4	8	50(-4.2)	50	[10]	[13]	[5]	60	-45	UT	-0	OpenLong	(6)	5	15	-7	8	1,85	58
7	Jan/13	13	125.24	125.66	127.59(0.08)	128.04(0.03)	128.36(0.15)	128.19	2.2	8	54(-2.6)	50	[8]	[22]	[-9]	56	5	CR	-0.2	HoldShort	(10)	16	-23	-8	2	0.8,86	58
8	Jan/13	12	125.24	125.66	127.48(0.09)	128.01(0.08)	128.17(0.13)	128.5	2.5	8	57(-2)	50	[9]	[23]	[3]	81	17	UT	0.4	HoldLong	(10)	13	4	6	9	1.4,96	58
9	Jan/13	11	125.24	125.66	127.37(0.1)	127.9(0.06)	128(0.08)	128.45	2.4	8	59(-3.7)	50	[10]	[17]	[1]	82	-7	UT	0.6	HoldLong	(9)	8	-9	16	19	1.4,97	58
10	Jan/13	10	125.24	125.66	127.24(0.12)	127.82(0.09)	127.89(0.1)	128.57	2.5	8	62(-5.5)	50	[12]	[21]	[14]	79	-3	UT	0.8	HoldLong	(11)	10	35	5	18	1.6,89	58

11	Jan/13	9	125.24	125.66	127.09(0.13)	127.71(0.07)	127.76(0.04)	128.09	2.1	8	68(-7.9)	50	[13]	[14]	[21]	63	-50	UT	0.4	OpenLong?	(11)	4	65	-4	6	1.1,85	58
12	Jan/10	15	124.94	125.3	126.92(0.1)	127.62(-0.01)	127.71(-0.11)	127.23	2.1	7	76(-36.6)	50	[10]	[-7]	[-15]	33	-118	DR	-0.5	OpenShort?	(9)	-11	-32	-15	-17	0.3,75	59
13	Jan/10	14	124.94	125.3	126.79(0.16)	127.63(0.05)	127.84(0.03)	127.66	2.5	7	112(-10.2)	50	[17]	[12]	[-8]	64	-95	CR	-0.1	HoldShort	(12)	3	-19	-5	-8	0.7,96	59
14	Jan/10	13	124.94	125.3	126.59(0.16)	127.56(0.08)	127.81(0.05)	127.92	2.8	7	123(-5.5)	50	[17]	[15]	[0]	75	-50	UT	0.1	HoldLong	(16)	5	2	-3	3	1,100	59
15	Jan/10	12	124.94	125.3	126.39(0.16)	127.46(0.08)	127.75(0.08)	127.89	2.8	7	128(-2.8)	50	[17]	[18]	[1]	78	-32	UT	0.1	HoldLong	(16)	8	2	0	5	1.1,100	59

16	Jan/10	11	124.94	125.3	126.19(0.15)	127.35(0.16)	127.65(0.09)	127.86	2.7	7	131(0.8)	50	[16]	[23]	[-1]	78	-9	CR	0.2	OpenShort	(16)	9	-2	-2	-5	1.2,98	59
17	Jan/10	10	124.94	125.3	126(0.14)	127.14(0.14)	127.53(0.09)	127.89	2.8	7	130(1)	50	[14]	[22]	[11]	83	23	UT	0.3	HoldLong	(15)	9	31	-2	10	1.4,98	59
18	Jan/10	9	124.94	125.3	125.82(0.14)	126.96(0.1)	127.41(0.07)	127.47	2.4	7	129(0.6)	50	[14]	[18]	[-4]	78	-2	CR	0	OpenShort?	(13)	7	-11	-3	5	1.2,98	59
19	Jan/9	15	124.62	125.08	125.64(0.15)	126.83(0.13)	127.32(0.11)	127.62	2.8	9	128(2)	50	[16]	[25]	[5]	85	27	UT	0.2	OpenLong?	(14)	11	14	-3	13	1.4,100	63
20	Jan/9	14	124.62	125.08	125.46(0.15)	126.66(0.15)	127.18(0.1)	127.43	2.7	9	126(3.7)	50	[16]	[25]	[5]	88	25	UT	0.2	OpenLong	(14)	10	13	-2	11	1.5,100	63

21	Jan/9	13	124.62	125.08	125.28(0.14)	126.47(0.19)	127.05(0.23)	127.25	2.5	9	123(5)	50	[14]	[40]	[-1]	88	71	CR	0.2	OpenShort	(13)	24	-2	-1	2	1.5,100	63
22	Jan/9	12	124.62	125.08	125.1(0.14)	126.23(0.22)	126.76(0.2)	127.28	2.5	9	118(7)	50	[14]	[38]	[7]	93	72	UT	0.4	OpenLong	(13)	21	19	-1	13	1.7,100	63
23	Jan/9	11	124.62	125.08	124.93(0.13)	125.95(0.27)	126.51(0.13)	127.03	2.3	9	111(7.3)	50	[13]	[33]	[5]	95	64	UT	0.4	OpenLong	(13)	13	10	5	5	1.8,100	63
24	Jan/9	10	124.62	125.08	124.76(0.13)	125.61(0.24)	126.35(0.16)	126.89	2.1	9	103(7.6)	50	[13]	[35]	[3]	92	72	UT	0.5	OpenLong	(13)	17	6	-2	19	1.9,94	63
25	Jan/9	9	124.62	125.08	124.6(0.14)	125.32(0.23)	126.15(0.22)	126.81	2.1	9	96(10.3)	50	[14]	[41]	[28]	97	89	UT	0.7	OpenLong?	(13)	23	79	-6	20	2.2,92	63

26	Jan/8	15	124.27	124.75	124.43(0.1)	125.03(0.14)	125.88(0.15)	125.77	1.3	6	86(13.1)	50	[10]	[27]	[-9]	80	43	CR	-0.1	OpenShort?	(10)	16	-22	-13	9	1.5,92	52
27	Jan/8	14	124.27	124.75	124.31(0.06)	124.86(0.15)	125.69(0.24)	126.06	1.5	6	72(7.5)	50	[6]	[36]	[-1]	98	139	CR	0.4	OpenShort	(11)	25	-11	-4	20	2,98	52
28	Jan/8	13	124.27	124.75	124.24(0.06)	124.68(0.18)	125.39(0.41)	126.21	1.6	6	65(10.2)	50	[6]	[55]	[15]	115	206	UT	1.1	HoldLong	(6)	43	24	17	20	2.6,100	52
29	Jan/8	12	124.27	124.75	124.16(0.04)	124.45(0.16)	124.88(0.32)	125.9	1.4	6	55(7.9)	50	[4]	[44]	[20]	118	183	UT	1.6	HoldLong	(6)	33	34	29	20	2.7,100	52
30	Jan/8	11	124.27	124.75	124.11(0.02)	124.25(0.13)	124.48(0.24)	125.45	1	6	47(6.2)	50	[2]	[34]	[26]	110	154	UT	1.8	HoldLong	(2)	25	46	48	20	2.4,100	52

31	Jan/8	10	124.27	124.75	124.08(0.01)	124.09(0.09)	124.19(0.14)	124.85	0.5	6	41(2.4)	50	[1]	[21]	[15]	64	88	UT	1.4	OpenLong	(0)	15	26	27	20	1.6,74	52
32	Jan/8	9	124.27	124.75	124.07(0.01)	123.98(0.06)	124.02(0.04)	124.52	0.2	6	38(0.7)	50	[1]	[9]	[25]	30	41	UT	1.1	OpenLong?	(0)	4	66	13	15	1,55	52
33	Jan/7	15	124.03	124.64	124.05(-0.03)	123.98(-0)	123.97(-0.04)	123.67	-0.3	4	38(-3.6)	-0	[-3]	[-6]	[-8]	-35	-8	RG	-0.7	Wait?	(-2)	-4	-18	-7	-13	-0.9,38	51
34	Jan/7	14	124.03	124.64	124.08(-0.08)	123.91(0.02)	123.97(-0)	123.91	-0.1	4	41(-7.3)	-30	[-8]	[-2]	[-2]	-17	78	DT	-0.2	OpenShort	(-2)	-0	-6	-2	-2	-0.3,41	51
35	Jan/7	13	124.03	124.64	124.18(-0.07)	123.88(0.04)	124.03(0.03)	123.98	-0	4	48(-6.2)	-15	[-7]	[2]	[0]	-10	66	RG	-0.1	Wait	(-8)	3	-3	9	-4	-0.3,48	51

36	Jan/7	12	124.03	124.64	124.27(-0.08)	123.83(0.05)	123.99(0.04)	124.02	-0	4	55(-6.2)	-30	[-8]	[4]	[-5]	-13	80	RG	0	Wait	(-8)	4	-21	11	1	-0.3,45	51
37	Jan/7	11	124.03	124.64	124.37(-0.07)	123.76(-0.03)	123.94(0.07)	124.29	0.2	4	61(-3.7)	10	[-7]	[3]	[15]	-11	88	UR	0.4	SmallShort	(-6)	7	29	14	20	-0.1,42	51
38	Jan/7	10	124.03	124.64	124.46(-0.08)	123.8(-0.06)	123.85(0.04)	123.92	-0.1	4	65(-1.7)	-10	[-8]	[-2]	[3]	-36	60	DP	0.1	OpenShort	(-10)	4	-1	9	20	-0.6,29	51
39	Jan/7	9	124.03	124.64	124.56(-0.07)	123.87(-0.07)	123.8(0.05)	123.93	-0.1	4	66(0.7)	0	[-7]	[-1]	[5]	-46	41	RG	0.1	Wait?	(-8)	5	9	6	15	-0.7,22	51
40	Jan/6	15	123.91	124.88	124.65(-0.05)	123.96(-0.09)	123.74(0.07)	123.82	-0.1	10	66(10.4)	50	[-5]	[2]	[4]	-53	6	UR	0.1	SmallShort?	(-8)	7	6	8	14	-0.9,20	48

41	Jan/6	14	123.91	124.88	124.71(-0.02)	124.07(-0.07)	123.66(0.06)	123.75	-0.1	10	55(1.1)	50	[-2]	[2]	[-1]	-63	-41	RG	0.1	Wait	(-6)	6	-6	6	-6	-1.1,15	48
42	Jan/6	13	123.91	124.88	124.74(-0.01)	124.15(-0.04)	123.58(-0.13)	123.83	-0	10	54(0.7)	50	[-1]	[-16]	[4]	-63	-94	RG	0.3	Wait	(-2)	-14	11	8	-13	-1,12	48
43	Jan/6	12	123.91	124.88	124.76(-0.01)	124.2(-0.04)	123.75(-0.15)	123.68	-0.1	10	53(0.9)	50	[-1]	[-18]	[0]	-76	-120	RG	-0.1	Wait	(-2)	-16	5	2	-18	-1.3,7	48
44	Jan/6	11	123.91	124.88	124.78(-0.01)	124.26(-0.17)	123.94(-0.19)	123.62	-0.2	10	52(1.4)	45	[-1]	[-29]	[3]	-82	-131	RG	-0.4	Wait	(-2)	-20	17	-17	5	-1.4,3	48
45	Jan/6	10	123.91	124.88	124.79(-0.03)	124.47(-0.2)	124.18(-0.25)	123.4	-0.3	10	51(3)	15	[-3]	[-37]	[-5]	-86	-146	RG	-0.9	SmallLong	(-2)	-26	1	-21	-20	-1.7,7	48

46	Jan/6	9	123.91	124.88	124.83(-0.03)	124.72(-0.2)	124.49(-0.19)	123.39	-0.3	10	48(3.6)	5	[-3]	[-31]	[-38]	-83	-139	RG	-1.4	SmallLong?	(-2)	-20	-95	-23	-20	-1.9,15	48
47	Jan/3	15	123.65	124.96	124.87(0.01)	124.97(-0.12)	124.73(0.07)	124.64	0.6	11	44(3.7)	50	[1]	[2]	[-1]	-32	-12	CR	-0.1	HoldShort?	(2)	7	-2	-5	6	-0.3,26	59
48	Jan/3	14	123.65	124.96	124.85(0.01)	125.12(-0.1)	124.65(0.06)	124.66	0.6	11	41(-0.1)	45	[1]	[2]	[-6]	-24	-14	CR	0	HoldShort	(2)	6	-11	-8	-6	-0.3,34	59
49	Jan/3	13	123.65	124.96	124.84(0.01)	125.24(-0.08)	124.57(-0.16)	124.81	0.7	11	41(-0.1)	30	[1]	[-19]	[-5]	-15	-54	DR	0.3	OpenShort	(2)	-17	-11	-5	-7	-0,35	59
50	Jan/3	12	123.65	124.96	124.83(0.02)	125.24(0)	124.77(-0.14)	124.96	0.7	11	41(0)	50	[2]	[-13]	[8]	-18	-50	RG	0.3	Wait	(2)	-14	31	-6	-20	0.2,27	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI