|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 14, 2020 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $69.8600 One month high (close): $79.2400
AAPL Daily Change: -1.35% Daily StdDev 1.08% AAPL EMA_5_Trend: 0.92% 10Minute StdDev: $2.1878
Latest Price : $78.17(-1.35%) | Wed. Jan 15, 2020($1.6) Tue. Jan 14, 2020($1.8) Mon. Jan 13, 2020($2.1) Fri. Jan 10, 2020($2) Thu. Jan 9, 2020($4.2) Wed. Jan 8, 2020($1.9) Tue. Jan 7, 2020($1) Mon. Jan 6, 2020($1.1)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.5
| | Tue. Jan. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 73.7 | 76.17 | 313.1(0.04) | (0) | 314.44(-0.2) | 312.97 | 81.9 | | 33 | 71(-5) | 40 | [4] | [-11] | [-14] | 1 | -96 | DR | -0.7 | OpenShort? | | (1) | -19 | -21 | -23 | -20 | -0.1,53 | 83 | Sample size 1 Avg positive next hour return: 1.08%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 313.1(hourly_sma_20 0.04%)
Down Forces:
Support Levels: 76.17(daily_ema_10 -75.66%) 73.7(daily_ema_20 -76.45%)
Resistance Levels:
|
| | | 2 | Jan/14 | 14 | 73.7 | 76.17 | 312.98(0.07) | 314.82(0.05) | 315.08(-0.14) | 313.72 | 82.2 | | 33 | 76(-4.4) | 45 | [7] | [-3] | [-14] | 33 | -94 | DR | -0.6 | OpenShort | | (4) | -13 | -27 | -15 | -20 | 0.3,75 | 83 | | 3 | Jan/14 | 13 | 73.7 | 76.17 | 312.76(0.09) | 314.66(0.09) | 315.53(-0.09) | 314.7 | 82.5 | | 33 | 80(-2.3) | 50 | [8] | [4] | [-10] | 54 | -61 | CR | -0.4 | HoldShort | | (8) | -8 | -20 | -13 | -17 | 0.8,84 | 83 | | 4 | Jan/14 | 12 | 73.7 | 76.17 | 312.48(0.1) | 314.38(0.09) | 315.83(0.07) | 315.44 | 82.8 | | 33 | 83(-2.1) | 50 | [9] | [19] | [-1] | 71 | 1 | CR | -0.2 | HoldShort | | (10) | 7 | 2 | -9 | 5 | 1.2,91 | 83 | | 5 | Jan/14 | 11 | 73.7 | 76.17 | 312.16(0.12) | 314.11(0.17) | 315.61(0.13) | 315.39 | 82.8 | | 33 | 85(2.6) | 50 | [11] | [29] | [-9] | 77 | 6 | CR | -0.1 | OpenShort | | (10) | 12 | -21 | -11 | -6 | 1.3,94 | 83 | | | | |
| 6 | Jan/14 | 10 | 73.7 | 76.17 | 311.79(0.11) | 313.57(0.19) | 315.21(0.21) | 316.14 | 83 | | 33 | 82(4.4) | 50 | [10] | [37] | [3] | 93 | 77 | UT | 0.4 | OpenLong | | (12) | 19 | 4 | 1 | 14 | 1.8,98 | 83 | | 7 | Jan/14 | 9 | 73.7 | 76.17 | 311.46(0.12) | 312.97(0.18) | 314.56(0.24) | 315.97 | 83 | | 33 | 78(5.7) | 50 | [11] | [40] | [2] | 99 | 75 | UT | 0.6 | OpenLong? | | (10) | 22 | -6 | 8 | 20 | 2,99 | 83 | | 8 | Jan/13 | 15 | 73.23 | 75.64 | 311.09(0.13) | 312.42(0.2) | 313.79(0.27) | 316.2 | 85.9 | | 38 | 72(-10.5) | 50 | [12] | [45] | [23] | 110 | 93 | UT | 1.1 | CloseLong? | | (11) | 25 | 51 | 14 | 20 | 2.4,100 | 91 | | 9 | Jan/13 | 14 | 73.23 | 75.64 | 310.69(0.18) | 311.79(0.09) | 312.94(0.11) | 314.33 | 85.2 | | 38 | 83(-11.7) | 50 | [17] | [27] | [13] | 90 | -47 | UT | 0.6 | HoldLong | | (9) | 10 | 25 | 9 | 20 | 1.6,100 | 91 | | 10 | Jan/13 | 13 | 73.23 | 75.64 | 310.14(0.17) | 311.5(0.04) | 312.61(0.22) | 313.43 | 84.9 | | 38 | 94(-8.8) | 50 | [16] | [35] | [8] | 76 | -15 | UT | 0.3 | HoldLong | | (15) | 21 | 15 | 5 | 20 | 1.2,96 | 91 | | | | |
| 11 | Jan/13 | 12 | 73.23 | 75.64 | 309.61(0.16) | 311.37(0.07) | 311.94(0.18) | 312.89 | 84.7 | | 38 | 103(-10.1) | 50 | [15] | [32] | [9] | 69 | -16 | UT | 0.3 | OpenLong | | (15) | 17 | 21 | 2 | 18 | 1.1,91 | 91 | | 12 | Jan/13 | 11 | 73.23 | 75.64 | 309.11(0.17) | 311.15(0.09) | 311.37(0.11) | 312.13 | 84.4 | | 38 | 113(-19.1) | 50 | [16] | [27] | [4] | 64 | -55 | UT | 0.2 | OpenLong | | (14) | 10 | 5 | 10 | 2 | 0.9,91 | 91 | | 13 | Jan/13 | 10 | 73.23 | 75.64 | 308.6(0.21) | 310.86(0.09) | 311.04(0.13) | 311.94 | 84.3 | | 38 | 132(-15.8) | 50 | [20] | [30] | [-6] | 60 | -84 | CR | 0.2 | HoldShort | | (15) | 12 | -21 | 4 | 5 | 0.9,87 | 91 | | 14 | Jan/13 | 9 | 73.23 | 75.64 | 307.94(0.23) | 310.57(0.12) | 310.63(0.08) | 312.68 | 84.6 | | 38 | 148(-8.6) | 50 | [22] | [27] | [26] | 63 | -80 | UT | 0.5 | OpenLong? | | (21) | 8 | 73 | 1 | 20 | 1.1,85 | 91 | | 15 | Jan/10 | 15 | 72.65 | 74.95 | 307.22(0.19) | 310.2(0.06) | 310.4(-0.13) | 310.05 | 90.3 | | 34 | 157(-21.6) | 50 | [18] | [1] | [-3] | 35 | -154 | CR | -0.1 | HoldShort? | | (17) | -12 | 0 | -10 | -16 | 0.6,70 | 88 | | | | |
| 16 | Jan/10 | 14 | 72.65 | 74.95 | 306.64(0.18) | 310(0.02) | 310.81(-0.04) | 310.05 | 90.3 | | 34 | 178(-5.5) | 50 | [17] | [8] | [-6] | 47 | -95 | CR | -0.2 | HoldShort | | (17) | -4 | -13 | -11 | -2 | 0.7,79 | 88 | | 17 | Jan/10 | 13 | 72.65 | 74.95 | 306.08(0.18) | 309.95(0.06) | 310.92(0.08) | 310.51 | 90.4 | | 34 | 184(-1.1) | 50 | [17] | [21] | [4] | 59 | -33 | UT | -0.1 | OpenLong | | (17) | 8 | 18 | -10 | -1 | 0.9,86 | 88 | | 18 | Jan/10 | 12 | 72.65 | 74.95 | 305.52(0.16) | 309.75(0.05) | 310.67(0.05) | 309.86 | 90.2 | | 34 | 185(-1.9) | 50 | [15] | [17] | [-17] | 64 | -20 | CR | -0.2 | HoldShort | | (16) | 5 | -46 | -7 | -7 | 0.9,91 | 88 | | 19 | Jan/10 | 11 | 72.65 | 74.95 | 305.02(0.2) | 309.59(0.26) | 310.52(0.16) | 311.52 | 90.8 | | 34 | 187(4.3) | 50 | [19] | [38] | [-6] | 81 | 36 | CR | 0.2 | OpenShort | | (17) | 15 | -16 | 0 | -11 | 1.3,98 | 88 | | 20 | Jan/10 | 10 | 72.65 | 74.95 | 304.4(0.21) | 308.78(0.3) | 310.01(0.26) | 312.09 | 91 | | 34 | 182(7.6) | 50 | [20] | [50] | [15] | 89 | 93 | UT | 0.4 | OpenLong | | (19) | 24 | 41 | 3 | 11 | 1.6,99 | 88 | | | | |
| 21 | Jan/10 | 9 | 72.65 | 74.95 | 303.76(0.2) | 307.85(0.25) | 309.19(0.07) | 310.63 | 90.5 | | 34 | 175(7.9) | 50 | [19] | [29] | [13] | 85 | 32 | UT | 0.3 | OpenLong? | | (17) | 7 | 38 | -1 | 9 | 1.5,97 | 88 | | 22 | Jan/9 | 15 | 72.15 | 74.43 | 303.15(0.16) | 307.08(0.24) | 308.98(0.05) | 309.26 | 91.9 | | 36 | 167(3.8) | 50 | [15] | [27] | [1] | 81 | 40 | UT | 0.1 | OpenLong? | | (16) | 5 | 5 | -2 | -1 | 1.4,96 | 88 | | 23 | Jan/9 | 14 | 72.15 | 74.43 | 302.65(0.16) | 306.33(0.33) | 308.83(0.05) | 309.07 | 91.8 | | 36 | 163(8.5) | 50 | [15] | [31] | [-2] | 80 | 50 | CR | 0.1 | OpenShort | | (15) | 5 | 2 | -10 | -6 | 1.5,92 | 88 | | 24 | Jan/9 | 13 | 72.15 | 74.43 | 302.18(0.16) | 305.31(0.35) | 308.67(0.36) | 309 | 91.8 | | 36 | 155(10.1) | 50 | [15] | [61] | [9] | 87 | 153 | UT | 0.1 | OpenLong | | (15) | 34 | 28 | -9 | 10 | 1.7,94 | 88 | | 25 | Jan/9 | 12 | 72.15 | 74.43 | 301.7(0.15) | 304.24(0.31) | 307.55(0.34) | 308 | 91.4 | | 36 | 145(8.4) | 50 | [14] | [57] | [-15] | 88 | 139 | CR | 0.1 | OpenShort | | (13) | 32 | -44 | -15 | 20 | 1.7,95 | 88 | | | | |
| 26 | Jan/9 | 11 | 72.15 | 74.43 | 301.23(0.19) | 303.29(0.36) | 306.51(0.44) | 309.59 | 92 | | 36 | 136(20.8) | 50 | [18] | [70] | [16] | 110 | 193 | UT | 0.9 | HoldLong | | (16) | 41 | 30 | 3 | 20 | 2.4,100 | 88 | | 27 | Jan/9 | 10 | 72.15 | 74.43 | 300.65(0.16) | 302.2(0.31) | 305.17(0.44) | 308.5 | 91.6 | | 36 | 115(19.6) | 50 | [15] | [67] | [9] | 115 | 205 | UT | 1.1 | HoldLong | | (16) | 41 | 7 | 3 | 20 | 2.6,100 | 88 | | 28 | Jan/9 | 9 | 72.15 | 74.43 | 300.17(0.19) | 301.28(0.28) | 303.84(0.62) | 308.26 | 91.5 | | 36 | 96(23.7) | 50 | [18] | [83] | [56] | 133 | 232 | UT | 1.8 | HoldLong? | | (15) | 58 | 138 | 11 | 20 | 3.3,100 | 88 | | 29 | Jan/8 | 15 | 71.63 | 73.79 | 299.61(0.13) | 300.44(0.14) | 301.96(0.35) | 303.41 | 94.2 | | 32 | 72(5.2) | 50 | [12] | [48] | [10] | 100 | 85 | UT | 0.8 | HoldLong? | | (10) | 33 | 17 | 8 | 20 | 2,100 | 84 | | 30 | Jan/8 | 14 | 71.63 | 73.79 | 299.22(0.08) | 300.02(0.12) | 300.92(0.29) | 302.81 | 94 | | 32 | 67(8.7) | 50 | [8] | [41] | [8] | 105 | 112 | UT | 1.2 | HoldLong | | (11) | 27 | -2 | 33 | 20 | 2.2,100 | 84 | | | | |
| 31 | Jan/8 | 13 | 71.63 | 73.79 | 298.99(0.06) | 299.66(0.14) | 300.06(0.28) | 302.87 | 94 | | 32 | 58(11.1) | 50 | [6] | [40] | [20] | 101 | 140 | UT | 2 | HoldLong | | (7) | 26 | 29 | 38 | 20 | 2.7,83 | 84 | | 32 | Jan/8 | 12 | 71.63 | 73.79 | 298.81(0.03) | 299.23(0.09) | 299.23(0.17) | 301.84 | 93.6 | | 32 | 47(7.4) | 50 | [3] | [27] | [36] | 77 | 114 | UT | 2.3 | OpenLong | | (3) | 16 | 86 | 22 | 20 | 2.6,62 | 84 | | 33 | Jan/8 | 11 | 71.63 | 73.79 | 298.71(-0.02) | 298.97(-0.03) | 298.72(-0.07) | 298.86 | 92.4 | | 32 | 40(0) | 45 | [-2] | [-3] | [5] | 6 | 13 | RG | 0.1 | Wait | | (-1) | -7 | 18 | -9 | 3 | 0.2,51 | 84 | | 34 | Jan/8 | 10 | 71.63 | 73.79 | 298.76(-0.01) | 299.05(-0.04) | 298.93(-0.06) | 298.22 | 92.1 | | 32 | 40(0.3) | 45 | [-1] | [-2] | [-7] | -13 | -26 | RG | -0.7 | Wait | | (-3) | -6 | -9 | -21 | -11 | -0.6,52 | 84 | | 35 | Jan/8 | 9 | 71.63 | 73.79 | 298.78(-0.01) | 299.16(-0.01) | 299.12(-0.05) | 298.51 | 92.2 | | 32 | 39(-0.6) | 35 | [-1] | [1] | [-6] | 12 | -13 | RG | -0.6 | Wait? | | (-0) | -5 | -6 | -18 | -14 | -0.3,69 | 84 | | | | |
| 36 | Jan/7 | 15 | 71.18 | 73.31 | 298.8(-0.01) | 299.18(0.03) | 299.27(0.02) | 298.72 | 92.5 | | 29 | 40(-1.3) | 40 | [-1] | [8] | [-7] | 34 | 16 | RG | -0.6 | Wait? | | (0) | 2 | -16 | -2 | -16 | -0.1,86 | 82 | | 37 | Jan/7 | 14 | 71.18 | 73.31 | 298.84(-0.01) | 299.1(0.01) | 299.27(-0) | 299.28 | 92.7 | | 29 | 41(0.1) | 40 | [-1] | [6] | [-6] | 50 | 20 | RG | 0.1 | Wait | | (-1) | -0 | -18 | 2 | 2 | 0.4,90 | 82 | | 38 | Jan/7 | 13 | 71.18 | 73.31 | 298.88(0.02) | 299.06(0.09) | 299.22(0.02) | 299.91 | 93 | | 29 | 41(1) | 50 | [2] | [12] | [9] | 66 | 14 | UT | 0.7 | OpenLong | | (-0) | 2 | 21 | 14 | -0 | 1,91 | 82 | | 39 | Jan/7 | 12 | 71.18 | 73.31 | 298.82(0.01) | 298.78(0.12) | 299.17(-0.01) | 299.18 | 92.7 | | 29 | 40(0.1) | 50 | [1] | [10] | [-3] | 40 | -3 | CR | 0 | HoldShort | | (1) | -1 | -3 | -4 | -13 | 0.4,80 | 82 | | 40 | Jan/7 | 11 | 71.18 | 73.31 | 298.78(0.01) | 298.42(0.03) | 299.21(0.04) | 299.26 | 92.7 | | 29 | 40(0) | 50 | [1] | [11] | [8] | 44 | 20 | UT | 0.1 | OpenLong | | (2) | 4 | 22 | -4 | 11 | 0.5,81 | 82 | | | | |
| 41 | Jan/7 | 10 | 71.18 | 73.31 | 298.78(0) | 298.32(-0.03) | 299.09(0.04) | 298.48 | 92.4 | | 29 | 40(-1.3) | 45 | [0] | [8] | [-8] | 25 | 0 | CR | -0.6 | HoldShort | | (-0) | 4 | -23 | -3 | 8 | -0.3,82 | 82 | | 42 | Jan/7 | 9 | 71.18 | 73.31 | 298.73(0.03) | 298.4(-0.02) | 298.98(0.03) | 299.29 | 92.7 | | 29 | 41(-1.6) | 50 | [3] | [8] | [1] | 53 | -4 | UT | 0.3 | OpenLong? | | (2) | 3 | -9 | 11 | 20 | 0.6,88 | 82 | | 43 | Jan/6 | 15 | 70.83 | 72.86 | 298.64(0.04) | 298.45(-0.01) | 298.89(0.16) | 299.63 | 90.8 | | 31 | 43(-16.8) | 50 | [4] | [22] | [8] | 57 | 31 | UT | 0.7 | OpenLong? | | (3) | 15 | 8 | 18 | 20 | 0.9,84 | 88 | | 44 | Jan/6 | 14 | 70.83 | 72.86 | 298.52(0.1) | 298.47(0.02) | 298.4(0.26) | 299.37 | 90.7 | | 31 | 60(-18.1) | 50 | [9] | [34] | [10] | 34 | -8 | UT | 0.6 | OpenLong | | (3) | 25 | 19 | 12 | 15 | 0.6,69 | 88 | | 45 | Jan/6 | 13 | 70.83 | 72.86 | 298.22(0.11) | 298.47(-0) | 297.64(0.03) | 298.71 | 90.4 | | 31 | 78(-13.7) | 50 | [10] | [11] | [11] | 21 | -93 | UT | 0.5 | OpenLong | | (8) | 3 | 24 | 11 | 9 | 0.2,66 | 88 | | | | |
| 46 | Jan/6 | 12 | 70.83 | 72.86 | 297.89(0.1) | 298.41(-0.06) | 297.55(-0.09) | 297.89 | 90.1 | | 31 | 92(-10.8) | 50 | [9] | [-3] | [-9] | 4 | -133 | DR | 0.1 | OpenShort | | (9) | -9 | -28 | 4 | -0 | 0,54 | 88 | | 47 | Jan/6 | 11 | 70.83 | 72.86 | 297.6(0.11) | 298.59(-0.04) | 297.83(-0.06) | 298.85 | 90.5 | | 31 | 102(-9) | 50 | [10] | [1] | [15] | -1 | -97 | UT | 0.4 | OpenLong | | (10) | -6 | 48 | -13 | 13 | 0.5,37 | 88 | | 48 | Jan/6 | 10 | 70.83 | 72.86 | 297.27(0.09) | 298.7(-0.05) | 298(-0.18) | 297.19 | 89.8 | | 31 | 111(-9.5) | 50 | [9] | [-11] | [13] | -13 | -148 | RG | -0.3 | Wait | | (8) | -17 | 47 | -4 | -20 | -0,37 | 88 | | 49 | Jan/6 | 9 | 70.83 | 72.86 | 297(0.07) | 298.85(-0.1) | 298.53(-0.21) | 295.57 | 89.2 | | 31 | 121(-6.7) | 50 | [7] | [-17] | [-31] | -8 | -185 | DR | -1 | OpenShort? | | (5) | -20 | -78 | -3 | -20 | -0.5,55 | 88 | | 50 | Jan/3 | 15 | 70.4 | 72.36 | 296.8(0.11) | 299.13(-0.01) | 299.16(-0.04) | 298.26 | 94.2 | | 29 | 128(-10.7) | 50 | [10] | [4] | [-9] | 38 | -82 | CR | -0.3 | HoldShort? | | (10) | -4 | -29 | 13 | -17 | 0.5,75 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|