|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 14, 2020 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $290.7400 One month high (close): $307.7400
ANTM Daily Change: 0.05% Daily StdDev 1.55% ANTM EMA_5_Trend: -0.17% 10Minute StdDev: $4.6873
Latest Price : $296.88(0.05%) | Wed. Jan 15, 2020($3.1) Tue. Jan 14, 2020($3) Mon. Jan 13, 2020($4.1) Fri. Jan 10, 2020($0.6) Thu. Jan 9, 2020($2.8) Wed. Jan 8, 2020($3.8) Tue. Jan 7, 2020($1.6) Mon. Jan 6, 2020($1.4)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.9
| | Tue. Jan. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 14 | 300.93 | 301.51 | 301.83(-0.16) | 297.7(-0.11) | 296.99(0.04) | 297.07 | -0.8 | | 2 | 98(0.4) | -25 | [-10] | [-4] | [-2] | -69 | 3 | DT | 0 | OpenShort | | (-13) | 3 | -10 | 6 | 9 | -1,6 | 43 | Sample size 5 Avg positive next hour return: 0.21%(60%) Avg negative next hour return: -0.15%(40%)
Daily Trend: %
Up Forces: 300.93(daily_ema_20 1.3%)
Down Forces:
Support Levels:
Resistance Levels: 297.7(hourly_sma_10 0.21%) 301.51(weak_daily_ema_10 1.49%) 301.83(hourly_sma_20 1.6%)
|
| | | 2 | Jan/14 | 13 | 300.93 | 301.51 | 302.32(-0.16) | 298.04(-0.16) | 296.87(0.02) | 297.52 | -0.7 | | 2 | 98(0.5) | -15 | [-10] | [-7] | [6] | -70 | -3 | DP | 0.1 | OpenShort | | (-11) | 1 | 11 | 6 | 20 | -1,5 | 43 | | 3 | Jan/14 | 12 | 300.93 | 301.51 | 302.81(-0.17) | 298.52(-0.21) | 296.8(-0.07) | 297.04 | -0.8 | | 2 | 97(1.6) | -25 | [-11] | [-15] | [5] | -81 | -44 | DP | 0.1 | OpenShort | | (-12) | -5 | 11 | 6 | 8 | -1.3,2 | 43 | | 4 | Jan/14 | 11 | 300.93 | 301.51 | 303.34(-0.19) | 299.15(-0.37) | 297.02(-0.18) | 296.53 | -0.9 | | 2 | 96(4.2) | -45 | [-12] | [-28] | [0] | -87 | -81 | DT | -0.1 | OpenShort | | (-13) | -12 | -5 | 5 | 17 | -1.5,1 | 43 | | 5 | Jan/14 | 10 | 300.93 | 301.51 | 303.92(-0.18) | 300.25(-0.35) | 297.55(-0.29) | 296.77 | -0.9 | | 2 | 91(6.2) | -45 | [-12] | [-34] | [2] | -89 | -138 | DP | -0.2 | OpenShort | | (-14) | -19 | 6 | 5 | -7 | -1.6,1 | 43 | | | | |
| 6 | Jan/14 | 9 | 300.93 | 301.51 | 304.48(-0.17) | 301.3(-0.37) | 298.41(-0.26) | 296.51 | -0.9 | | 2 | 85(8.4) | -50 | [-11] | [-32] | [-7] | -100 | -159 | DT | -0.5 | HoldShort? | | (-14) | -17 | -15 | 3 | -20 | -2,0 | 43 | | 7 | Jan/13 | 15 | 300.4 | 302.37 | 304.99(-0.16) | 302.43(-0.34) | 299.2(-0.35) | 297.17 | -0.6 | | 4 | 77(13.6) | -50 | [-10] | [-37] | [-11] | -103 | -190 | DT | -0.6 | HoldShort? | | (-11) | -23 | -22 | 1 | -20 | -2.1,0 | 43 | | 8 | Jan/13 | 14 | 300.4 | 302.37 | 305.48(-0.16) | 303.47(-0.31) | 300.24(-0.34) | 298.12 | -0.4 | | 4 | 63(9) | -50 | [-10] | [-36] | [-12] | -105 | -168 | DT | -0.7 | HoldShort | | (-10) | -22 | -24 | 6 | -20 | -2.3,3 | 43 | | 9 | Jan/13 | 13 | 300.4 | 302.37 | 305.98(-0.12) | 304.41(-0.29) | 301.28(-0.55) | 299.19 | -0.2 | | 4 | 54(8.4) | -45 | [-8] | [-48] | [-20] | -110 | -236 | DT | -0.8 | HoldShort | | (-10) | -35 | -43 | -7 | -20 | -2.5,3 | 43 | | 10 | Jan/13 | 12 | 300.4 | 302.37 | 306.36(-0.06) | 305.29(-0.22) | 302.95(-0.41) | 301.09 | 0.1 | | 4 | 46(4.7) | -10 | [-4] | [-35] | [-2] | -105 | -211 | BT | -0.8 | OpenLong | | (-7) | -26 | 15 | -15 | -20 | -2.3,3 | 43 | | | | |
| 11 | Jan/13 | 11 | 300.4 | 302.37 | 306.54(-0.06) | 305.95(-0.21) | 304.19(-0.48) | 300.43 | 0 | | 4 | 41(4.7) | -25 | [-4] | [-40] | [-29] | -123 | -258 | DT | -1.8 | HoldShort | | (-5) | -31 | -43 | -47 | -20 | -2.9,0 | 43 | | 12 | Jan/13 | 10 | 300.4 | 302.37 | 306.54(-0) | 306.61(-0.16) | 305.66(-0.34) | 302.36 | 0.4 | | 4 | 36(-5) | -5 | [0] | [-28] | [-19] | -90 | -221 | DR | -1.8 | HoldShort | | (-2) | -22 | -22 | -40 | -20 | -2.3,18 | 43 | | 13 | Jan/13 | 9 | 300.4 | 302.37 | 306.73(0.05) | 307.09(-0.14) | 306.7(-0.27) | 303.33 | 0.6 | | 4 | 41(-6.4) | 10 | [3] | [-22] | [-41] | -60 | -221 | DR | -1.6 | OpenShort? | | (1) | -17 | -93 | -35 | -20 | -1.6,30 | 43 | | 14 | Jan/10 | 15 | 299.89 | 303.36 | 306.57(0.12) | 307.52(-0.03) | 307.54(-0.03) | 307.54 | 1.2 | | 11 | 48(3.5) | 50 | [8] | [1] | [1] | 19 | -91 | UT | 0 | OpenLong? | | (9) | -2 | 6 | -11 | 7 | 0.4,59 | 65 | | 15 | Jan/10 | 14 | 299.89 | 303.36 | 306.19(0.12) | 307.6(-0.02) | 307.63(-0.03) | 307.27 | 1.2 | | 11 | 44(-5.2) | 50 | [8] | [1] | [-6] | 29 | -87 | CR | -0.1 | HoldShort | | (8) | -2 | -12 | -10 | -4 | 0.4,69 | 65 | | | | |
| 16 | Jan/10 | 13 | 299.89 | 303.36 | 305.82(0.14) | 307.65(0.04) | 307.72(0.06) | 307.81 | 1.3 | | 11 | 49(-4.7) | 50 | [10] | [9] | [0] | 45 | -56 | UT | 0 | OpenLong | | (10) | 4 | 5 | -6 | -4 | 0.6,80 | 65 | | 17 | Jan/10 | 12 | 299.89 | 303.36 | 305.38(0.15) | 307.54(0.02) | 307.55(0.02) | 307.57 | 1.2 | | 11 | 54(-4.3) | 50 | [10] | [6] | [0] | 52 | -75 | UT | 0 | OpenLong | | (10) | 1 | 2 | -3 | -4 | 0.6,87 | 65 | | 18 | Jan/10 | 11 | 299.89 | 303.36 | 304.92(0.16) | 307.49(-0.02) | 307.48(-0.01) | 307.48 | 1.2 | | 11 | 58(-3.8) | 50 | [11] | [3] | [-3] | 58 | -83 | CR | 0 | HoldShort | | (11) | -1 | -11 | 0 | 4 | 0.7,90 | 65 | | 19 | Jan/10 | 10 | 299.89 | 303.36 | 304.45(0.18) | 307.55(0.04) | 307.51(-0.02) | 308 | 1.3 | | 11 | 62(-4.3) | 50 | [12] | [5] | [2] | 64 | -66 | UT | 0.1 | OpenLong | | (12) | -1 | 5 | -2 | 2 | 0.9,91 | 65 | | 20 | Jan/10 | 9 | 299.89 | 303.36 | 303.92(0.2) | 307.44(0.1) | 307.51(-0) | 307.75 | 1.2 | | 11 | 67(-2.5) | 50 | [14] | [8] | [4] | 61 | -70 | UT | 0 | OpenLong? | | (12) | 0 | 18 | -5 | -13 | 0.9,88 | 65 | | | | |
| 21 | Jan/9 | 15 | 298.58 | 303 | 303.32(0.18) | 307.13(0.1) | 307.58(0.01) | 306.95 | 1.2 | | 12 | 69(7.2) | 50 | [12] | [8] | [-5] | 58 | -58 | CR | -0.1 | HoldShort? | | (13) | 1 | -6 | -9 | -20 | 0.8,88 | 70 | | 22 | Jan/9 | 14 | 298.58 | 303 | 302.79(0.13) | 306.84(0.16) | 307.53(0.01) | 307.24 | 1.2 | | 12 | 62(1) | 50 | [9] | [10] | [-6] | 69 | 23 | CR | -0.1 | HoldShort | | (13) | 1 | -9 | -5 | -20 | 1,94 | 70 | | 23 | Jan/9 | 13 | 298.58 | 303 | 302.41(0.14) | 306.36(0.24) | 307.51(-0.03) | 307.63 | 1.3 | | 12 | 61(1.1) | 50 | [10] | [10] | [-7] | 77 | 22 | CR | 0 | OpenShort | | (10) | -2 | -14 | -1 | -20 | 1.2,97 | 70 | | 24 | Jan/9 | 12 | 298.58 | 303 | 301.99(0.17) | 305.62(0.27) | 307.59(0.09) | 308.29 | 1.4 | | 12 | 60(1.9) | 50 | [12] | [19] | [3] | 84 | 62 | UT | 0.2 | OpenLong | | (11) | 6 | 11 | -3 | 4 | 1.5,96 | 70 | | 25 | Jan/9 | 11 | 298.58 | 303 | 301.47(0.19) | 304.79(0.27) | 307.3(0.2) | 307.81 | 1.3 | | 12 | 58(1.9) | 50 | [13] | [27] | [8] | 83 | 71 | UT | 0.1 | OpenLong | | (12) | 14 | 24 | -8 | 14 | 1.6,93 | 70 | | | | |
| 26 | Jan/9 | 10 | 298.58 | 303 | 300.91(0.18) | 303.98(0.25) | 306.68(0.18) | 306.71 | 1.2 | | 12 | 56(1.7) | 50 | [12] | [25] | [-4] | 81 | 54 | CR | 0 | OpenShort | | (12) | 12 | -9 | -11 | 10 | 1.5,93 | 70 | | 27 | Jan/9 | 9 | 298.58 | 303 | 300.38(0.19) | 303.23(0.29) | 306.14(0.31) | 307.1 | 1.2 | | 12 | 54(3) | 50 | [13] | [35] | [-6] | 92 | 107 | CR | 0.3 | OpenShort? | | (14) | 21 | -21 | -5 | 20 | 1.8,97 | 70 | | 28 | Jan/8 | 15 | 297.48 | 302.75 | 299.82(0.21) | 302.36(0.34) | 305.21(0.51) | 308.05 | 1.3 | | 14 | 51(12.5) | 50 | [14] | [51] | [13] | 108 | 187 | UT | 0.8 | HoldLong? | | (14) | 35 | 26 | -2 | 20 | 2.3,100 | 74 | | 29 | Jan/8 | 14 | 297.48 | 302.75 | 299.19(0.16) | 301.34(0.32) | 303.65(0.46) | 306.85 | 1.2 | | 14 | 39(6.4) | 50 | [11] | [46] | [21] | 113 | 216 | UT | 1 | HoldLong | | (14) | 31 | 48 | 0 | 20 | 2.5,100 | 74 | | 30 | Jan/8 | 13 | 297.48 | 302.75 | 298.72(0.13) | 300.39(0.29) | 302.27(0.33) | 304.69 | 0.9 | | 14 | 32(4.9) | 50 | [9] | [36] | [9] | 108 | 153 | UT | 1 | HoldLong | | (9) | 22 | 15 | 6 | 20 | 2.3,100 | 74 | | | | |
| 31 | Jan/8 | 12 | 297.48 | 302.75 | 298.34(0.11) | 299.51(0.26) | 301.28(0.32) | 304.02 | 0.8 | | 14 | 27(5.2) | 50 | [7] | [34] | [17] | 115 | 160 | UT | 1.3 | HoldLong | | (8) | 22 | 35 | 10 | 20 | 2.6,100 | 74 | | 32 | Jan/8 | 11 | 297.48 | 302.75 | 298.03(0.06) | 298.74(0.1) | 300.31(0.27) | 302.44 | 0.6 | | 14 | 22(3.6) | 50 | [4] | [24] | [24] | 113 | 157 | UT | 1.2 | HoldLong | | (5) | 18 | 49 | 12 | 20 | 2.5,100 | 74 | | 33 | Jan/8 | 10 | 297.48 | 302.75 | 297.86(0.03) | 298.46(0.03) | 299.5(0.16) | 300.25 | 0.4 | | 14 | 19(1.2) | 50 | [2] | [14] | [7] | 90 | 90 | UT | 0.5 | OpenLong | | (1) | 11 | 6 | 13 | 20 | 1.6,100 | 74 | | 34 | Jan/8 | 9 | 297.48 | 302.75 | 297.77(0.03) | 298.37(0.07) | 299.03(0.17) | 299.97 | 0.3 | | 14 | 17(1.1) | 50 | [2] | [16] | [7] | 86 | 83 | UT | 0.7 | OpenLong? | | (2) | 12 | 5 | 21 | 20 | 1.6,96 | 74 | | 35 | Jan/7 | 15 | 296.24 | 302.26 | 297.68(0.05) | 298.15(0.1) | 298.51(0.26) | 299.73 | 0.4 | | 11 | 16(0.1) | 50 | [3] | [22] | [10] | 76 | 85 | UT | 0.9 | HoldLong? | | (2) | 18 | 13 | 28 | 14 | 1.6,86 | 66 | | | | |
| 36 | Jan/7 | 14 | 296.24 | 302.26 | 297.55(-0.01) | 297.84(0.1) | 297.74(0.19) | 299.16 | 0.4 | | 11 | 16(0.1) | 50 | [-1] | [16] | [11] | 52 | 108 | UR | 1.1 | SmallShort | | (3) | 13 | 17 | 27 | 7 | 1.2,72 | 66 | | 37 | Jan/7 | 13 | 296.24 | 302.26 | 297.59(-0.01) | 297.53(0.08) | 297.16(-0.08) | 298.4 | 0.3 | | 11 | 16(0.2) | 50 | [-1] | [-3] | [8] | 23 | 20 | RG | 1 | SmallShort | | (-2) | -5 | 11 | 23 | 3 | 0.6,58 | 66 | | 38 | Jan/7 | 12 | 296.24 | 302.26 | 297.59(0) | 297.28(0.08) | 297.41(-0.1) | 297.9 | 0.2 | | 11 | 16(-0.3) | 50 | [0] | [-4] | [4] | -7 | -15 | RG | 0.4 | Wait | | (-1) | -7 | 11 | 3 | -1 | 0.2,38 | 66 | | 39 | Jan/7 | 11 | 296.24 | 302.26 | 297.62(-0.02) | 297.28(-0) | 297.71(-0.03) | 297.38 | 0.1 | | 11 | 16(-0.5) | 50 | [-1] | [-2] | [7] | -30 | 2 | RG | -0.3 | Wait | | (-1) | -2 | 35 | -29 | 7 | -0.2,25 | 66 | | 40 | Jan/7 | 10 | 296.24 | 302.26 | 297.69(-0.06) | 297.05(-0.04) | 297.8(-0.05) | 295.84 | -0 | | 11 | 17(0.2) | 25 | [-4] | [-6] | [-9] | -46 | -13 | RG | -1.4 | SmallLong | | (-3) | -3 | -10 | -23 | -19 | -1.4,39 | 66 | | | | |
| 41 | Jan/7 | 9 | 296.24 | 302.26 | 297.86(-0.05) | 297.16(-0.05) | 297.95(0.02) | 296.28 | 0 | | 11 | 17(-1.1) | 0 | [-3] | [-1] | [-25] | -16 | 5 | RG | -1.2 | SmallLong? | | (-3) | 1 | -76 | 3 | -9 | -1.2,64 | 66 | | 42 | Jan/6 | 15 | 295.56 | 302.64 | 298.02(-0.02) | 297.32(0.02) | 297.9(0.25) | 299.64 | 0.5 | | 13 | 18(-0.1) | 50 | [-1] | [18] | [13] | 56 | 131 | UR | 1.2 | SmallShort? | | (0) | 17 | 6 | 39 | 20 | 1.1,78 | 75 | | 43 | Jan/6 | 14 | 295.56 | 302.64 | 298.09(-0.03) | 297.26(0.03) | 297.15(0.26) | 299.38 | 0.4 | | 13 | 18(-0.7) | 50 | [-2] | [19] | [21] | 23 | 135 | UR | 1.5 | SmallShort | | (-2) | 17 | 35 | 35 | 20 | 0.8,53 | 75 | | 44 | Jan/6 | 13 | 295.56 | 302.64 | 298.18(-0.05) | 297.17(-0.01) | 296.37(0.02) | 297.84 | 0.3 | | 13 | 18(-0.9) | 50 | [-3] | [1] | [14] | -26 | 45 | UR | 0.9 | SmallShort | | (-4) | 1 | 28 | 20 | 18 | -0.2,29 | 75 | | 45 | Jan/6 | 12 | 295.56 | 302.64 | 298.31(-0.07) | 297.21(-0.01) | 296.3(-0.03) | 296.63 | 0.1 | | 13 | 19(-0.1) | 45 | [-5] | [-3] | [6] | -60 | 2 | RG | 0.2 | Wait | | (-5) | -2 | 14 | 12 | -11 | -1,15 | 75 | | | | |
| 46 | Jan/6 | 11 | 295.56 | 302.64 | 298.52(-0.08) | 297.25(-0.14) | 296.37(-0.12) | 296.02 | 0.1 | | 13 | 19(0.1) | 20 | [-5] | [-13] | [0] | -81 | -30 | RG | -0.2 | Wait | | (-5) | -8 | 3 | -5 | -1 | -1.5,7 | 75 | | 47 | Jan/6 | 10 | 295.56 | 302.64 | 298.75(-0.09) | 297.65(-0.1) | 296.73(-0.21) | 295.9 | 0 | | 13 | 19(-1.2) | 15 | [-6] | [-18] | [0] | -86 | -63 | RG | -0.5 | Wait | | (-5) | -14 | 10 | -10 | -19 | -1.7,7 | 75 | | 48 | Jan/6 | 9 | 295.56 | 302.64 | 299.02(-0.13) | 297.95(-0.08) | 297.36(-0.21) | 295.47 | -0 | | 13 | 21(-2.2) | -30 | [-9] | [-18] | [-24] | -96 | -43 | DT | -1.1 | HoldShort? | | (-7) | -14 | -45 | -32 | -20 | -2,4 | 75 | | 49 | Jan/3 | 15 | 294.87 | 302.49 | 299.41(-0.12) | 298.2(-0.04) | 297.97(-0.05) | 297.47 | 0.3 | | 13 | 23(-2.9) | 10 | [-8] | [-6] | [-1] | -65 | 48 | RG | -0.3 | Wait? | | (-7) | -3 | 10 | -22 | -6 | -1,10 | 72 | | 50 | Jan/3 | 14 | 294.87 | 302.49 | 299.78(-0.14) | 298.33(-0.08) | 297.97(-0) | 297.01 | 0.2 | | 13 | 26(-2.2) | -10 | [-9] | [-4] | [-10] | -57 | 49 | DT | -0.5 | OpenShort | | (-10) | 0 | -18 | -19 | -15 | -1.2,23 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|