Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INTU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 13, 2020



INTU Trading Signals: Hourly Price Forecast and Prediction

(Intuit Inc)


One month low (close): $259.6000      One month high (close): $275.6500

INTU Daily Change: 0.25%   Daily StdDev 1.32%   INTU EMA_5_Trend: 0.68%   10Minute StdDev: $0.8311

Latest Price :  $275.65(0.25%)

Wed. Jan 15, 2020($1)   Tue. Jan 14, 2020($1.6)   Mon. Jan 13, 2020($0.8)   Fri. Jan 10, 2020($0.8)   Thu. Jan 9, 2020($2.2)   Wed. Jan 8, 2020($3.2)   Tue. Jan 7, 2020($1)   Mon. Jan 6, 2020($0.8)  

INTU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.68%  Daily EMA 20 BBV: 2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Jan. 13, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1315   266.7  268.96  275.72(0.03)  276.18(0.05)  276.36(-0.05) 275.822.1    1119(-2.7)45[2][2][-12]27-45CR-0.7HoldShort?    (2)-4-26-9-190.1,7463



Daily Trend: %
Up Forces: 276.18(hourly_sma_10 0.13%)   
Down Forces: 
Support Levels: 268.96(daily_ema_10 -2.49%)   266.7(daily_ema_20 -3.31%)   
Resistance Levels: 


 
2Jan/1314   266.7  268.96  275.64(0.06)  276.05(0.05)  276.36(0) 276.792.3    1121(-0.1)50[5][6][-3]69-21CR0.3HoldShort    (4)0-171471.2,8963
3Jan/1313   266.7  268.96  275.47(0.06)  275.9(0.07)  276.48(0.16) 277.442.4    1121(1.1)50[5][19][11]7750UT1OpenLong    (6)12243202.1,7463
4Jan/1312   266.7  268.96  275.31(0.05)  275.7(0.05)  276.03(0.04) 276.532.2    1120(-1.5)50[4][9][11]55-2UT0.6OpenLong    (4)335-591.4,7063
5Jan/1311   266.7  268.96  275.17(0.04)  275.56(0.01)  275.92(-0.03) 275.231.9    1122(-3.8)50[3][2][-12]26-49CR-0.7HoldShort    (2)-2-33-2-100.1,7363
 


6Jan/1310   266.7  268.96  275.05(0.07)  275.53(0.05)  275.99(0.14) 276.482.2    1126(-5.1)50[5][17][0]6713UT0.4OpenLong    (5)11-79141.3,8463
7Jan/139   266.7  268.96  274.84(0.1)  275.4(0.06)  275.61(0.1) 276.722.3    1131(-8.5)50[8][15][17]69-7UT0.8OpenLong?    (6)84111201.4,8463
8Jan/1015   265.56  268.02  274.56(0.11)  275.25(-0.04)  275.33(-0.01) 275.192.3    1139(-17.1)50[8][3][-6]31-96CR-0.1HoldShort?    (6)-1-21160.4,7167
9Jan/1014   265.56  268.02  274.25(0.17)  275.35(-0.01)  275.36(0.06) 275.982.5    1156(-8.9)50[13][10][4]40-101UT0.3OpenLong    (10)510-3170.7,7267
10Jan/1013   265.56  268.02  273.79(0.16)  275.37(0.04)  275.2(0.05) 275.592.4    1165(-6.7)50[12][11][8]35-82UT0.1OpenLong    (13)427-6-40.7,6767
 


11Jan/1012   265.56  268.02  273.36(0.14)  275.25(0.01)  275.06(-0.05) 274.572.2    1172(-5.5)50[11][2][-10]27-118CR-0.2HoldShort    (11)-4-20-9-190.4,6767
12Jan/1011   265.56  268.02  272.98(0.15)  275.23(0.07)  275.19(0.01) 275.32.3    1177(-4.1)50[11][9][-2]48-72CR0HoldShort    (12)1-2-4-110.7,8067
13Jan/1010   265.56  268.02  272.57(0.16)  275.05(0.05)  275.17(-0.06) 275.382.3    1182(-4)50[12][3][1]53-80UT0.1OpenLong    (12)-56-5-10.8,8367
14Jan/109   265.56  268.02  272.14(0.17)  274.92(0.05)  275.34(-0.07) 275.162.3    1186(-3)50[13][3][1]55-83UT-0.1OpenLong?    (12)-57-7-50.8,8567
15Jan/915   264.43  267.14  271.69(0.16)  274.77(0.07)  275.54(0.03) 274.92.3    1289(6.7)50[12][11][-5]60-36CR-0.2HoldShort?    (13)2-8-10-110.9,8768
 


16Jan/914   264.43  267.14  271.25(0.17)  274.58(0.11)  275.44(0.06) 275.22.3    1282(-0.6)50[13][15][-2]68-9CR-0.1HoldShort    (13)50-8-51,9368
17Jan/913   264.43  267.14  270.8(0.17)  274.29(0.15)  275.27(0.13) 275.22.3    1282(-0.1)50[13][22][-10]7618CR-0OpenShort    (13)10-27-3-91.2,9668
18Jan/912   264.43  267.14  270.33(0.2)  273.87(0.26)  274.93(0.16) 276.232.6    1283(2.2)50[15][29][1]9057UT0.3OpenLong    (15)121141.6,10068
19Jan/911   264.43  267.14  269.79(0.21)  273.15(0.35)  274.5(0.18) 276.192.6    1280(4.4)50[16][34][17]9371UT0.5OpenLong    (15)1448241.7,10068
20Jan/910   264.43  267.14  269.22(0.17)  272.2(0.27)  274(0.1) 274.412.2    1276(2.2)50[13][24][0]8642UT0.1OpenLong    (14)82-511.5,9868
 


21Jan/99   264.43  267.14  268.76(0.18)  271.46(0.27)  273.72(0.15) 274.332.1    1274(1.6)50[14][28][8]8864UT0.2OpenLong?    (13)1123-6141.6,9868
22Jan/815   263.3  266  268.28(0.19)  270.73(0.24)  273.31(0.18) 273.472.1    1172(6)50[14][28][-5]8842CR0OpenShort?    (13)14-16-7201.6,9869
23Jan/814   263.3  266  267.77(0.18)  270.09(0.27)  272.81(0.37) 274.082.3    1166(5.9)50[14][44][6]100150UT0.4HoldLong    (16)2810-6202,10069
24Jan/813   263.3  266  267.3(0.18)  269.37(0.28)  271.8(0.52) 273.72.2    1160(7.3)50[14][55][9]105190UT0.7HoldLong    (13)3918-5202.2,10069
25Jan/812   263.3  266  266.83(0.16)  268.61(0.26)  270.4(0.45) 273.022    1153(8.2)50[12][49][12]110181UT1HoldLong    (13)34211202.4,10069
 


26Jan/811   263.3  266  266.41(0.15)  267.91(0.23)  269.2(0.39) 272.271.9    1145(8.4)50[11][43][20]118166UT1.4HoldLong    (11)293515202.7,10069
27Jan/810   263.3  266  266.02(0.13)  267.31(0.19)  268.14(0.29) 270.981.6    1136(7.8)50[10][34][24]120130UT1.6HoldLong    (10)225311202.9,9769
28Jan/89   263.3  266  265.67(0.09)  266.8(0.14)  267.37(0.16) 269.041.2    1129(4.4)50[7][21][24]10878UT1.2HoldLong?    (7)12645202.5,9569
29Jan/715   262.42  265.26  265.42(0.05)  266.43(0.07)  266.94(0.05) 266.710.9    824(1.2)45[4][8][-5]7211CR-0.2HoldShort?    (4)4-7-9-71.1,9455
30Jan/714   262.42  265.26  265.29(0.02)  266.24(0.06)  266.82(0.07) 266.980.9    823(1.4)40[2][8][-0]8657UT0.1OpenLong    (4)5-1-461.5,9855
 


31Jan/713   262.42  265.26  265.23(0.03)  266.07(0.09)  266.62(0.06) 2670.9    822(1.4)45[2][9][0]9254UT0.4OpenLong    (2)5-3371.7,9955
32Jan/712   262.42  265.26  265.14(0.05)  265.84(0.15)  266.47(0.09) 267.121    820(1.9)50[4][14][3]9941UT0.7OpenLong    (3)77422,9955
33Jan/711   262.42  265.26  265.01(0.05)  265.44(0.08)  266.23(0.11) 266.870.9    818(1.6)50[4][13][8]9947UT0.7OpenLong    (4)8210182.1,9655
34Jan/710   262.42  265.26  264.88(0.04)  265.23(0.07)  265.93(0.1) 266.120.8    817(1.1)50[3][11][3]8435UT0.2OpenLong    (2)83591.5,9655
35Jan/79   262.42  265.26  264.77(0.02)  265.05(0.06)  265.67(0.06) 266.010.7    816(0.8)45[2][8][1]8845UT0.4HoldLong?    (4)5-713141.6,9855
 


36Jan/615   261.92  265.31  264.71(0.02)  264.9(0.06)  265.51(0.11) 266.240.9    1015(-3)50[2][12][9]9968UT1HoldLong?    (2)81022202.1,9662
37Jan/614   261.92  265.31  264.66(0.08)  264.74(0.08)  265.21(0.21) 265.890.8    1018(-4.1)50[6][21][9]7021UT0.8OpenLong    (1)161516141.4,8562
38Jan/613   261.92  265.31  264.46(0.08)  264.54(0.05)  264.66(0.05) 265.360.7    1022(-2.5)50[6][8][8]50-39UT0.6OpenLong    (5)41513110.8,8062
39Jan/612   261.92  265.31  264.24(0.06)  264.41(0.02)  264.53(0.04) 264.820.6    1024(-2.4)50[5][6][-1]34-32CR0.2HoldShort    (6)3-111570.5,7162
40Jan/611   261.92  265.31  264.08(0.07)  264.34(-0.02)  264.43(0.05) 265.230.7    1027(-1.9)50[5][5][6]21-20UT0.6OpenLong    (5)414-4200.9,4862
 


41Jan/610   261.92  265.31  263.88(0.07)  264.39(-0.02)  264.29(0.01) 264.720.6    1029(-1.4)50[5][2][14]11-39UT0.3OpenLong    (5)143-9130.6,4662
42Jan/69   261.92  265.31  263.7(0.03)  264.44(-0.05)  264.27(-0.05) 263.170.2    1030(0)25[2][-4][-19]-11-65DR-0.7OpenShort?    (3)-4-42-17-20-0.4,4962
43Jan/315   261.31  265.08  263.61(0.03)  264.58(0.01)  264.42(0.05) 264.690.7    1030(0.6)50[2][5][3]3321UT0.2OpenLong?    (4)49-1-10.7,6569
44Jan/314   261.31  265.08  263.53(0.02)  264.54(0.02)  264.28(0.01) 264.360.6    1029(-0.9)45[2][3][-1]3812CR0.1HoldShort    (2)1-46-80.6,7369
45Jan/313   261.31  265.08  263.47(-0.02)  264.49(-0.01)  264.25(-0.09) 264.520.6    1030(-0.3)25[-2][-7][-0]3937RG0.2Wait    (2)-7-2130.7,7169
 


46Jan/312   261.31  265.08  263.52(-0.01)  264.51(-0.03)  264.48(-0.05) 264.610.7    1031(-0.2)45[-1][-4][7]3637RG0.1Wait    (-2)-420-480.7,6869
47Jan/311   261.31  265.08  263.54(-0.02)  264.59(0.08)  264.61(-0.05) 263.890.5    1031(-0.1)30[-2][-0][-7]2018RG-0.5Wait    (-2)-4-4-19-200.2,6569
48Jan/310   261.31  265.08  263.54(-0)  264.37(0.11)  264.75(-0.02) 264.040.5    1031(0)50[0][3][-2]3615CR-0.5HoldShort    (-2)-2-412-200.3,7869
49Jan/39   261.31  265.08  263.59(0.01)  264.08(0.1)  264.8(0.03) 264.210.6    1031(-0.2)35[1][7][-12]4817CR-0.4HoldShort?    (0)2-4016-170.4,8869
50Jan/215   260.81  264.97  263.57(0.02)  263.81(0.16)  264.73(0.07) 265.640.9    1131(-0.6)50[2][13][9]7677UT0.6HoldLong?    (2)51025121.3,9372
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA