|
^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jan. 13, 2020 |
| DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $89.9500 One month high (close): $91.2400
DUK Daily Change: 0.88% Daily StdDev 0.76% DUK EMA_5_Trend: 0.09% 10Minute StdDev: $0.2955
Latest Price : $91.24(0.88%) | Wed. Jan 15, 2020($0.7) Tue. Jan 14, 2020($0.2) Mon. Jan 13, 2020($0.3) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.3) Tue. Jan 7, 2020($0.4) Mon. Jan 6, 2020($0.2)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 2.1
| Mon. Jan. 13, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/13 | 9 | 90.54 | 90.65 | 90.63(0.04) | 90.74(0.03) | 90.66(-0.01) | 90.88 | 1 | | 4 | 61(0.1) | 50 | [5] | [3] | [18] | 26 | -16 | UT | 1.1 | OpenLong? | | (4) | -1 | 52 | -0 | 9 | 1.3,43 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.74(hourly_sma_10 -0.15%) 90.65(daily_ema_10 -0.25%) 90.63(hourly_sma_20 -0.28%) 90.54(daily_ema_20 -0.37%) Resistance Levels:
|
| 2 | Jan/10 | 15 | 90.46 | 90.62 | 90.6(0.01) | 90.71(-0.01) | 90.67(-0.1) | 90.49 | 0.1 | | 3 | 61(-12.3) | 10 | [1] | [-13] | [-8] | -35 | -48 | DR | -0.9 | OpenShort? | | (2) | -13 | -4 | -30 | -20 | -0.6,30 | 56 | 3 | Jan/10 | 14 | 90.46 | 90.62 | 90.59(0.02) | 90.72(0.01) | 90.76(-0.08) | 90.52 | 0.2 | | 3 | 73(-10.6) | 10 | [3] | [-9] | [-13] | -13 | -54 | DR | -1.1 | OpenShort | | (1) | -11 | -17 | -33 | -16 | -0.3,45 | 56 | 4 | Jan/10 | 13 | 90.46 | 90.62 | 90.57(0.04) | 90.71(0.02) | 90.83(-0.01) | 90.65 | 0.6 | | 3 | 83(-9.2) | 20 | [5] | [2] | [-8] | 27 | -36 | CR | -0.7 | HoldShort | | (4) | -1 | -12 | -22 | -4 | 0.3,69 | 56 | 5 | Jan/10 | 12 | 90.46 | 90.62 | 90.54(0.05) | 90.69(0.04) | 90.84(0.02) | 90.74 | 0.9 | | 3 | 93(-2.7) | 10 | [7] | [7] | [-11] | 54 | -29 | CR | -0.4 | HoldShort | | (5) | 3 | -24 | -13 | -8 | 0.7,86 | 56 | | | |
6 | Jan/10 | 11 | 90.46 | 90.62 | 90.5(0.05) | 90.66(0.03) | 90.82(0.07) | 90.92 | 1.5 | | 3 | 95(4.3) | 35 | [7] | [13] | [1] | 86 | 14 | UT | 0.3 | OpenLong | | (7) | 9 | -4 | 4 | 14 | 1.5,98 | 56 | 7 | Jan/10 | 10 | 90.46 | 90.62 | 90.46(0.05) | 90.63(0.03) | 90.76(0.08) | 90.95 | 1.6 | | 3 | 91(4.3) | 45 | [7] | [15] | [5] | 94 | 17 | UT | 0.7 | OpenLong | | (5) | 11 | 7 | 7 | 20 | 1.8,99 | 56 | 8 | Jan/10 | 9 | 90.46 | 90.62 | 90.42(0.05) | 90.6(0.03) | 90.68(0.11) | 90.9 | 1.5 | | 3 | 87(8.3) | 50 | [7] | [19] | [14] | 94 | 25 | UT | 0.8 | OpenLong? | | (5) | 15 | 32 | 14 | 10 | 1.8,99 | 56 | 9 | Jan/9 | 15 | 90.39 | 90.62 | 90.38(0.02) | 90.57(0.01) | 90.58(0.03) | 90.66 | 0.7 | | 4 | 78(12.6) | 20 | [3] | [6] | [2] | 75 | 16 | UT | 0.3 | OpenLong? | | (4) | 4 | -2 | 11 | 7 | 1.2,95 | 50 | 10 | Jan/9 | 14 | 90.39 | 90.62 | 90.38(-0) | 90.56(0.04) | 90.55(0.07) | 90.68 | 0.8 | | 4 | 66(-5.8) | 20 | [0] | [13] | [7] | 74 | 59 | UR | 0.5 | SmallShort | | (2) | 9 | 11 | 20 | 3 | 1.3,91 | 50 | | | |
11 | Jan/9 | 13 | 90.39 | 90.62 | 90.36(-0.02) | 90.53(0.06) | 90.49(-0.01) | 90.6 | 0.6 | | 4 | 72(-6.7) | -15 | [-3] | [3] | [1] | 51 | 50 | UR | 0.4 | SmallShort | | (-1) | -1 | 2 | 7 | -7 | 0.9,78 | 50 | 12 | Jan/9 | 12 | 90.39 | 90.62 | 90.38(-0.02) | 90.48(0.03) | 90.5(-0.02) | 90.58 | 0.5 | | 4 | 78(-3.3) | -5 | [-3] | [-1] | [10] | 42 | 36 | RG | 0.3 | Wait | | (-2) | -3 | 26 | 7 | 3 | 0.7,74 | 50 | 13 | Jan/9 | 11 | 90.39 | 90.62 | 90.4(-0.03) | 90.45(0.02) | 90.52(-0.04) | 90.39 | 0 | | 4 | 82(0) | -20 | [-4] | [-4] | [-8] | 15 | 22 | DT | -0.4 | OpenShort | | (-4) | -5 | -16 | -10 | -10 | -0,65 | 50 | 14 | Jan/9 | 10 | 90.39 | 90.62 | 90.4(-0) | 90.43(0.06) | 90.52(-0) | 90.51 | 0.3 | | 4 | 82(0.1) | 25 | [0] | [5] | [5] | 31 | 10 | UR | -0.2 | SmallShort | | (-2) | 0 | 17 | -3 | -7 | 0.3,73 | 50 | 15 | Jan/9 | 9 | 90.39 | 90.62 | 90.4(-0) | 90.38(0.05) | 90.52(-0) | 90.38 | -0 | | 4 | 82(-0.2) | 0 | [0] | [4] | [-13] | 20 | 0 | CR | -0.6 | HoldShort? | | (0) | 0 | -37 | 1 | -8 | -0.1,72 | 50 | | | |
16 | Jan/8 | 15 | 90.32 | 90.58 | 90.4(0) | 90.34(0.07) | 90.56(0.11) | 90.65 | 0.7 | | 4 | 82(20.8) | 15 | [0] | [20] | [2] | 46 | 60 | UR | 0.3 | SmallShort? | | (1) | 15 | -4 | 15 | 7 | 0.8,76 | 49 | 17 | Jan/8 | 14 | 90.32 | 90.58 | 90.42(0.01) | 90.28(0.05) | 90.46(0.08) | 90.68 | 0.7 | | 4 | 61(0.2) | 30 | [1] | [15] | [11] | 41 | 41 | UT | 0.7 | OpenLong | | (0) | 11 | 16 | 22 | 20 | 0.9,68 | 49 | 18 | Jan/8 | 13 | 90.32 | 90.58 | 90.42(-0) | 90.23(0.05) | 90.38(0.08) | 90.56 | 0.5 | | 4 | 61(-1.3) | 30 | [0] | [14] | [5] | 17 | 42 | UR | 0.6 | SmallShort | | (1) | 11 | 1 | 23 | 12 | 0.5,54 | 49 | 19 | Jan/8 | 12 | 90.32 | 90.58 | 90.41(-0.01) | 90.18(0.02) | 90.3(0.12) | 90.55 | 0.5 | | 4 | 62(-1.7) | 35 | [-1] | [17] | [12] | 2 | 63 | UR | 0.8 | SmallShort | | (-1) | 16 | 24 | 15 | 20 | 0.5,39 | 49 | 20 | Jan/8 | 11 | 90.32 | 90.58 | 90.42(-0.02) | 90.16(-0.05) | 90.19(0.09) | 90.37 | 0.1 | | 4 | 64(-1.5) | 35 | [-3] | [8] | [16] | -24 | 37 | UR | 0.6 | SmallShort | | (-1) | 12 | 34 | 15 | 20 | -0.2,31 | 49 | | | |
21 | Jan/8 | 10 | 90.32 | 90.58 | 90.44(-0.04) | 90.2(-0.09) | 90.19(0) | 90.12 | -0.4 | | 4 | 65(-0.5) | 0 | [-5] | [-7] | [-6] | -51 | 3 | RG | 0 | Wait | | (-5) | 0 | -27 | 13 | 9 | -1,24 | 49 | 22 | Jan/8 | 9 | 90.32 | 90.58 | 90.48(-0.02) | 90.28(-0.08) | 90.11(0.03) | 90.32 | 0 | | 4 | 66(-0.3) | 35 | [-3] | [-2] | [12] | -43 | 10 | RG | 0.7 | Wait? | | (-2) | 4 | 22 | 17 | 18 | -0.5,20 | 49 | 23 | Jan/7 | 15 | 90.27 | 90.56 | 90.5(-0.04) | 90.35(-0.07) | 90.08(0.02) | 90.16 | -0.2 | | 3 | 66(10.2) | 20 | [-5] | [-4] | [9] | -70 | 9 | RG | 0.2 | Wait? | | (-5) | 3 | 23 | 4 | 4 | -1.1,8 | 49 | 24 | Jan/7 | 14 | 90.27 | 90.56 | 90.53(-0.02) | 90.42(-0.05) | 90.06(-0.07) | 89.99 | -0.5 | | 3 | 56(2.9) | 10 | [-3] | [-13] | [-1] | -90 | -58 | RG | -0.2 | Wait | | (-5) | -9 | 4 | -4 | -20 | -1.7,3 | 49 | 25 | Jan/7 | 13 | 90.27 | 90.56 | 90.55(-0.01) | 90.47(-0.05) | 90.13(-0.18) | 89.96 | -0.5 | | 3 | 53(3) | -10 | [-1] | [-28] | [-9] | -93 | -108 | DT | -0.6 | OpenShort | | (-2) | -24 | -20 | -6 | -20 | -2,7 | 49 | | | |
26 | Jan/7 | 12 | 90.27 | 90.56 | 90.56(-0.01) | 90.51(-0.05) | 90.29(-0.19) | 90.1 | -0.3 | | 3 | 50(1.7) | -10 | [-1] | [-29] | [-10] | -83 | -91 | DT | -0.7 | OpenShort | | (-1) | -25 | -15 | -21 | -20 | -1.6,7 | 49 | 27 | Jan/7 | 11 | 90.27 | 90.56 | 90.56(0) | 90.56(-0.02) | 90.46(-0.17) | 90.21 | -0.1 | | 3 | 48(1.1) | 15 | [0] | [-24] | [-2] | -78 | -86 | DR | -0.9 | HoldShort | | (1) | -22 | 21 | -42 | -20 | -1.3,5 | 49 | 28 | Jan/7 | 10 | 90.27 | 90.56 | 90.57(-0.04) | 90.58(-0.07) | 90.61(-0.18) | 90.06 | -0.4 | | 3 | 47(-0.3) | -40 | [-5] | [-30] | [-21] | -74 | -65 | DT | -2 | OpenShort | | (-2) | -24 | -34 | -47 | -20 | -1.9,24 | 49 | 29 | Jan/7 | 9 | 90.27 | 90.56 | 90.61(-0.04) | 90.64(-0.05) | 90.77(-0.04) | 90.31 | 0.1 | | 3 | 47(-8.6) | -50 | [-5] | [-10] | [-27] | -21 | 3 | DT | -1.7 | OpenShort? | | (-2) | -5 | -63 | -25 | -17 | -1.1,57 | 49 | 30 | Jan/6 | 15 | 90.24 | 90.6 | 90.65(-0.04) | 90.64(-0) | 90.8(0.07) | 90.78 | 0.9 | | 7 | 56(2.3) | -10 | [-5] | [9] | [-5] | 48 | 72 | RG | -0.1 | Wait? | | (-2) | 9 | -23 | 10 | 12 | 0.4,88 | 58 | | | |
31 | Jan/6 | 14 | 90.24 | 90.6 | 90.68(-0.01) | 90.68(0.02) | 90.73(0.09) | 90.95 | 1.2 | | 7 | 54(0.6) | 35 | [-1] | [14] | [6] | 68 | 65 | UR | 0.7 | SmallShort | | (-4) | 12 | -2 | 34 | 13 | 0.8,98 | 58 | 32 | Jan/6 | 13 | 90.24 | 90.6 | 90.69(0.01) | 90.67(0.02) | 90.65(0.11) | 90.97 | 1.2 | | 7 | 53(0.9) | 50 | [1] | [17] | [13] | 53 | 49 | UT | 1 | OpenLong | | (-1) | 15 | 17 | 32 | 20 | 0.9,80 | 58 | 33 | Jan/6 | 12 | 90.24 | 90.6 | 90.69(0) | 90.66(0.01) | 90.55(0.04) | 90.84 | 1 | | 7 | 52(0.1) | 50 | [0] | [7] | [20] | 18 | 31 | UR | 0.9 | SmallShort | | (0) | 5 | 49 | 17 | 13 | 0.5,55 | 58 | 34 | Jan/6 | 11 | 90.24 | 90.6 | 90.68(-0.01) | 90.65(0.03) | 90.51(-0.06) | 90.48 | 0.4 | | 7 | 52(0.1) | 35 | [-1] | [-5] | [1] | -33 | -26 | RG | -0.1 | Wait | | (-1) | -8 | 7 | 1 | -17 | -0.6,32 | 58 | 35 | Jan/6 | 10 | 90.24 | 90.6 | 90.69(-0.03) | 90.63(0.02) | 90.56(-0.08) | 90.43 | 0.3 | | 7 | 52(0.6) | 5 | [-4] | [-9] | [-8] | -42 | -19 | RG | -0.4 | Wait | | (-2) | -11 | -15 | -8 | -20 | -0.8,28 | 58 | | | |
36 | Jan/6 | 9 | 90.24 | 90.6 | 90.72(-0.02) | 90.61(0.04) | 90.63(-0.06) | 90.54 | 0.5 | | 7 | 51(-0.3) | 30 | [-3] | [-5] | [1] | -34 | -15 | RG | -0.3 | Wait? | | (-2) | -8 | 10 | -8 | -14 | -0.6,31 | 58 | 37 | Jan/3 | 15 | 90.17 | 90.52 | 90.73(-0.03) | 90.57(0.02) | 90.68(-0.09) | 90.47 | 0.5 | | 5 | 52(0.1) | -10 | [-4] | [-11] | [-11] | -37 | -22 | DT | -0.7 | OpenShort? | | (-2) | -12 | -24 | -12 | -10 | -0.8,33 | 60 | 38 | Jan/3 | 14 | 90.17 | 90.52 | 90.76(-0.01) | 90.55(-0.02) | 90.76(-0.02) | 90.65 | 0.8 | | 5 | 52(0) | 20 | [-1] | [-4] | [-4] | -19 | -4 | RG | -0.4 | Wait | | (-2) | -3 | -11 | -6 | 11 | -0.4,41 | 60 | 39 | Jan/3 | 13 | 90.17 | 90.52 | 90.76(-0) | 90.57(-0.05) | 90.78(0.1) | 90.73 | 0.9 | | 5 | 52(-0.2) | 30 | [0] | [10] | [-1] | -9 | 25 | CR | -0.2 | HoldShort | | (0) | 13 | -7 | -1 | 19 | -0.1,44 | 60 | 40 | Jan/3 | 12 | 90.17 | 90.52 | 90.76(0.01) | 90.61(-0.08) | 90.69(0.11) | 90.78 | 1 | | 5 | 52(-0.2) | 45 | [1] | [9] | [4] | -1 | 18 | UT | 0.3 | OpenLong | | (1) | 14 | 0 | 9 | 20 | 0.1,47 | 60 | | | |
41 | Jan/3 | 11 | 90.17 | 90.52 | 90.75(0.01) | 90.69(-0.02) | 90.59(0.14) | 90.78 | 1 | | 5 | 52(-0.4) | 50 | [1] | [17] | [2] | -2 | 25 | UT | 0.6 | OpenLong | | (1) | 18 | -12 | 26 | 16 | 0.1,46 | 60 | 42 | Jan/3 | 10 | 90.17 | 90.52 | 90.74(0.01) | 90.69(0) | 90.47(0.14) | 90.87 | 1.2 | | 5 | 52(0.2) | 50 | [1] | [18] | [11] | -6 | 35 | UT | 1.3 | OpenLong | | (1) | 18 | 16 | 28 | 12 | 0.4,34 | 60 | 43 | Jan/3 | 9 | 90.17 | 90.52 | 90.74(-0) | 90.69(0) | 90.35(-0.01) | 90.75 | 1 | | 5 | 52(-0.1) | 50 | [0] | [-1] | [25] | -29 | -2 | RG | 1.3 | SmallShort? | | (1) | -1 | 63 | 23 | 0 | 0.1,19 | 60 | 44 | Jan/2 | 15 | 90.1 | 90.54 | 90.73(-0.03) | 90.71(-0.05) | 90.36(-0.19) | 90.28 | 0.3 | | 6 | 52(5) | 10 | [-4] | [-28] | [-1] | -80 | -68 | RG | -0.3 | Wait? | | (-4) | -24 | 2 | -1 | -18 | -1.4,5 | 64 | 45 | Jan/2 | 14 | 90.1 | 90.54 | 90.76(-0.03) | 90.76(-0.07) | 90.53(-0.28) | 90.26 | 0.3 | | 6 | 47(3.4) | -5 | [-4] | [-39] | [-4] | -91 | -101 | RG | -0.9 | SmallLong | | (-4) | -35 | 11 | -34 | -20 | -1.7,2 | 64 | | | |
46 | Jan/2 | 13 | 90.1 | 90.54 | 90.79(-0.03) | 90.82(-0.08) | 90.78(-0.19) | 90.18 | 0.1 | | 6 | 44(5.3) | -15 | [-4] | [-29] | [-16] | -97 | -88 | DT | -2.2 | OpenShort | | (-4) | -24 | -11 | -58 | -20 | -2.2,8 | 64 | 47 | Jan/2 | 12 | 90.1 | 90.54 | 90.81(-0.03) | 90.89(-0.08) | 90.96(-0.12) | 90.26 | 0.3 | | 6 | 39(4.6) | -15 | [-4] | [-20] | [-38] | -78 | -60 | DT | -2.9 | OpenShort | | (-2) | -15 | -72 | -68 | -20 | -2.3,30 | 64 | 48 | Jan/2 | 11 | 90.1 | 90.54 | 90.81(0) | 90.97(0.01) | 91.07(0.01) | 90.8 | 1.1 | | 6 | 34(-0.3) | 5 | [0] | [2] | [-17] | 10 | 2 | CR | -1.3 | HoldShort | | (0) | 1 | -50 | 3 | -12 | -0.1,62 | 64 | 49 | Jan/2 | 10 | 90.1 | 90.54 | 90.83(0.03) | 90.96(0.06) | 91.06(0.08) | 91.17 | 1.7 | | 6 | 34(2) | 20 | [4] | [15] | [-11] | 78 | 30 | CR | 0.5 | OpenShort | | (4) | 10 | -46 | 26 | 5 | 1.6,88 | 64 | 50 | Jan/2 | 9 | 90.1 | 90.54 | 90.8(0.05) | 90.91(0.1) | 90.98(0.13) | 91.52 | 2.3 | | 6 | 32(9.3) | 50 | [6] | [24] | [30] | 126 | 62 | UT | 2.7 | HoldLong? | | (5) | 16 | 65 | 42 | 20 | 3.5,88 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|