|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 13, 2020 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $116.4400 One month high (close): $121.4300
CVX Daily Change: 0.19% Daily StdDev 1.04% CVX EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $116.66(0.19%) | Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.8
| | Mon. Jan. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 9 | 119.21 | 118.98 | 117.34(-0.09) | 117.08(-0.06) | 116.77(-0.07) | 116.6 | -1.8 | | -5 | 47(-1.1) | -50 | [-9] | [-14] | [-3] | -63 | 26 | DT | -0.3 | OpenShort? | | (-7) | -7 | -2 | -3 | -15 | -1.1,15 | 35 | Sample size 36 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 117.08(hourly_sma_10 0.41%) 117.34(hourly_sma_20 0.63%) 118.98(daily_ema_10 2.04%) 119.21(daily_ema_20 2.24%)
|
| | | 2 | Jan/10 | 15 | 119.34 | 119.36 | 117.44(-0.08) | 117.15(-0.03) | 116.85(-0.14) | 116.63 | -2 | | -2 | 48(-5.7) | -50 | [-8] | [-19] | [-7] | -61 | -17 | DT | -0.3 | OpenShort? | | (-7) | -14 | -15 | -4 | -20 | -1.2,19 | 46 | | 3 | Jan/10 | 14 | 119.34 | 119.36 | 117.54(-0.08) | 117.19(0.02) | 117.01(-0.08) | 116.84 | -1.9 | | -2 | 54(-0.1) | -35 | [-8] | [-11] | [-3] | -52 | 9 | DT | -0.2 | OpenShort | | (-7) | -8 | -1 | -4 | -20 | -1,23 | 46 | | 4 | Jan/10 | 13 | 119.34 | 119.36 | 117.64(-0.07) | 117.17(0.04) | 117.1(-0.12) | 116.85 | -1.9 | | -2 | 54(1.3) | -40 | [-7] | [-13] | [-5] | -55 | -23 | DT | -0.3 | OpenShort | | (-7) | -11 | -4 | -11 | -20 | -1.1,23 | 46 | | 5 | Jan/10 | 12 | 119.34 | 119.36 | 117.72(-0.05) | 117.13(-0.03) | 117.24(-0.14) | 116.91 | -1.8 | | -2 | 53(1.8) | -35 | [-5] | [-18] | [-5] | -48 | -53 | DT | -0.5 | OpenShort | | (-6) | -13 | -9 | -7 | -9 | -1.2,32 | 46 | | | | |
| 6 | Jan/10 | 11 | 119.34 | 119.36 | 117.78(-0.04) | 117.17(-0.07) | 117.4(-0.04) | 117.04 | -1.7 | | -2 | 51(1.2) | -30 | [-4] | [-10] | [-9] | -41 | -24 | DT | -0.5 | OpenShort | | (-4) | -4 | -26 | -7 | 7 | -1.1,37 | 46 | | 7 | Jan/10 | 10 | 119.34 | 119.36 | 117.83(-0.03) | 117.26(-0.06) | 117.45(0.07) | 117.42 | -1.4 | | -2 | 50(-0.3) | 0 | [-3] | [1] | [5] | -22 | 25 | UR | -0 | SmallShort | | (-2) | 7 | 8 | 0 | 20 | -0.6,43 | 46 | | 8 | Jan/10 | 9 | 119.34 | 119.36 | 117.87(-0.05) | 117.33(-0.08) | 117.36(0.11) | 117.3 | -1.5 | | -2 | 50(-1.9) | -25 | [-5] | [3] | [-3] | -28 | 40 | RG | -0.1 | Wait? | | (-3) | 10 | -16 | 7 | 11 | -0.9,45 | 46 | | 9 | Jan/9 | 15 | 119.36 | 119.8 | 117.93(-0.06) | 117.42(-0.08) | 117.23(0.18) | 117.54 | -1.6 | | 1 | 52(-27.1) | 0 | [-6] | [10] | [1] | -20 | 93 | UR | 0.4 | SmallShort? | | (-3) | 17 | -11 | 16 | 20 | -0.6,45 | 48 | | 10 | Jan/9 | 14 | 119.36 | 119.8 | 118(-0.13) | 117.52(-0.07) | 117.02(0.08) | 117.7 | -1.4 | | 1 | 79(-17.4) | -15 | [-12] | [-0] | [15] | -22 | 145 | UR | 0.7 | SmallShort | | (-5) | 8 | 29 | 21 | 20 | -0.3,36 | 48 | | | | |
| 11 | Jan/9 | 13 | 119.36 | 119.8 | 118.16(-0.16) | 117.6(-0.12) | 116.93(-0.11) | 117.28 | -1.8 | | 1 | 96(-8.1) | -25 | [-15] | [-21] | [10] | -49 | 84 | DP | 0.3 | OpenShort | | (-12) | -10 | 20 | 15 | 8 | -0.8,21 | 48 | | 12 | Jan/9 | 12 | 119.36 | 119.8 | 118.35(-0.16) | 117.74(-0.13) | 117.06(-0.21) | 117 | -2 | | 1 | 104(-6.7) | -40 | [-15] | [-31] | [8] | -68 | 15 | DP | -0 | OpenShort | | (-15) | -20 | 26 | 4 | -18 | -1.1,10 | 48 | | 13 | Jan/9 | 11 | 119.36 | 119.8 | 118.54(-0.19) | 117.89(-0.19) | 117.3(-0.26) | 116.63 | -2.4 | | 1 | 111(-2.1) | -50 | [-18] | [-40] | [0] | -86 | -15 | DT | -0.5 | HoldShort | | (-15) | -25 | 11 | -5 | -20 | -1.5,2 | 48 | | 14 | Jan/9 | 10 | 119.36 | 119.8 | 118.77(-0.2) | 118.11(-0.17) | 117.61(-0.34) | 116.47 | -2.5 | | 1 | 113(0.8) | -50 | [-19] | [-46] | [-25] | -95 | -56 | DT | -0.9 | HoldShort | | (-17) | -32 | -55 | -11 | -20 | -1.8,0 | 48 | | 15 | Jan/9 | 9 | 119.36 | 119.8 | 119(-0.18) | 118.31(-0.08) | 118.02(-0.21) | 117.27 | -1.8 | | 1 | 112(-0.3) | -50 | [-17] | [-29] | [-20] | -81 | -1 | DT | -0.6 | HoldShort? | | (-14) | -20 | -46 | -6 | -20 | -1.3,2 | 48 | | | | |
| 16 | Jan/8 | 15 | 119.4 | 120.11 | 119.21(-0.14) | 118.4(-0.01) | 118.27(-0.12) | 117.94 | -1.1 | | 3 | 113(11) | -45 | [-13] | [-16] | [-9] | -71 | 18 | DT | -0.3 | OpenShort? | | (-13) | -11 | -19 | -5 | -20 | -1,4 | 48 | | 17 | Jan/8 | 14 | 119.4 | 120.11 | 119.38(-0.12) | 118.4(0) | 118.41(-0.06) | 118.21 | -0.9 | | 3 | 102(-1.3) | -25 | [-11] | [-10] | [-0] | -63 | 21 | DT | -0.2 | OpenShort | | (-11) | -6 | 3 | -3 | -9 | -0.9,10 | 48 | | 18 | Jan/8 | 13 | 119.4 | 120.11 | 119.52(-0.13) | 118.41(-0.02) | 118.48(-0.11) | 118.16 | -1 | | 3 | 103(0.3) | -45 | [-12] | [-16] | [-9] | -62 | 7 | DT | -0.2 | OpenShort | | (-11) | -10 | -24 | -3 | -12 | -1,13 | 48 | | 19 | Jan/8 | 12 | 119.4 | 120.11 | 119.67(-0.11) | 118.43(-0.05) | 118.48(0) | 118.5 | -0.7 | | 3 | 103(0.4) | -20 | [-10] | [-6] | [1] | -55 | 27 | DP | -0.1 | OpenShort | | (-10) | 0 | -2 | 2 | 14 | -0.9,18 | 48 | | 20 | Jan/8 | 11 | 119.4 | 120.11 | 119.8(-0.1) | 118.48(-0.2) | 118.6(0.05) | 118.54 | -0.7 | | 3 | 102(1) | -20 | [-9] | [-8] | [1] | -55 | 19 | DP | -0 | OpenShort | | (-10) | 5 | -7 | 2 | 20 | -0.9,18 | 48 | | | | |
| 21 | Jan/8 | 10 | 119.4 | 120.11 | 119.92(-0.1) | 118.71(-0.22) | 118.54(0.12) | 118.65 | -0.6 | | 3 | 101(-0.2) | -5 | [-9] | [-3] | [7] | -54 | 39 | RG | 0.1 | Wait | | (-8) | 11 | 8 | 9 | 20 | -1,21 | 48 | | 22 | Jan/8 | 9 | 119.4 | 120.11 | 120.04(-0.12) | 118.97(-0.19) | 118.4(0.05) | 118.53 | -0.7 | | 3 | 101(0) | -30 | [-11] | [-8] | [-4] | -60 | 23 | DT | 0.1 | OpenShort? | | (-9) | 5 | -22 | 12 | 13 | -1.1,18 | 48 | | 23 | Jan/7 | 15 | 119.4 | 120.4 | 120.19(-0.12) | 119.2(-0.19) | 118.34(0.07) | 118.85 | -0.4 | | 6 | 101(0.9) | 15 | [-11] | [-6] | [13] | -60 | 47 | RG | 0.4 | Wait? | | (-10) | 7 | 27 | 17 | 19 | -1,15 | 50 | | 24 | Jan/7 | 14 | 119.4 | 120.4 | 120.34(-0.11) | 119.42(-0.23) | 118.26(-0.09) | 118.46 | -0.7 | | 6 | 101(5.2) | -5 | [-10] | [-22] | [8] | -81 | -60 | RG | 0.2 | Wait | | (-11) | -8 | 18 | 12 | -5 | -1.5,7 | 50 | | 25 | Jan/7 | 13 | 119.4 | 120.4 | 120.48(-0.12) | 119.7(-0.27) | 118.36(-0.45) | 118.2 | -0.9 | | 6 | 95(8.6) | -40 | [-11] | [-57] | [4] | -96 | -181 | BT | -0.1 | OpenLong | | (-11) | -42 | 15 | 12 | -20 | -1.9,2 | 50 | | | | |
| 26 | Jan/7 | 12 | 119.4 | 120.4 | 120.62(-0.13) | 120.02(-0.27) | 118.89(-0.54) | 117.97 | -1.1 | | 6 | 87(13.2) | -45 | [-12] | [-66] | [-9] | -110 | -226 | DT | -0.8 | HoldShort | | (-11) | -50 | -16 | 9 | -20 | -2.4,0 | 50 | | 27 | Jan/7 | 11 | 119.4 | 120.4 | 120.77(-0.12) | 120.34(-0.24) | 119.53(-0.44) | 118.21 | -0.9 | | 6 | 74(14.9) | -45 | [-11] | [-55] | [-14] | -118 | -199 | DT | -1.4 | HoldShort | | (-10) | -41 | -15 | -16 | -20 | -2.7,0 | 50 | | 28 | Jan/7 | 10 | 119.4 | 120.4 | 120.91(-0.11) | 120.63(-0.23) | 120.05(-0.45) | 118.43 | -0.8 | | 6 | 59(19.1) | -45 | [-10] | [-55] | [-25] | -132 | -212 | DT | -2.1 | HoldShort | | (-9) | -42 | -39 | -34 | -20 | -3.3,1 | 50 | | 29 | Jan/7 | 9 | 119.4 | 120.4 | 121.05(-0.09) | 120.91(-0.17) | 120.59(-0.36) | 119 | -0.3 | | 6 | 40(22.2) | -40 | [-8] | [-44] | [-51] | -136 | -170 | DT | -3.1 | HoldShort? | | (-8) | -33 | -124 | -26 | -20 | -4,14 | 50 | | 30 | Jan/6 | 15 | 119.35 | 120.48 | 121.15(-0.02) | 121.11(-0.01) | 121.03(-0.1) | 120.84 | 1.1 | | 9 | 17(-3.2) | 20 | [-2] | [-9] | [-12] | -71 | -35 | RG | -0.9 | SmallLong? | | (-1) | -9 | -24 | -18 | -11 | -1.4,14 | 67 | | | | |
| 31 | Jan/6 | 14 | 119.35 | 120.48 | 121.17(0.03) | 121.13(0.02) | 121.03(-0) | 121.19 | 1.3 | | 9 | 21(-7.2) | 50 | [3] | [3] | [7] | -30 | -34 | UT | 0.1 | OpenLong | | (0) | 0 | 26 | -9 | 2 | 0.1,18 | 67 | | 32 | Jan/6 | 13 | 119.35 | 120.48 | 121.13(0.04) | 121.11(-0.05) | 121.15(-0.05) | 120.8 | 1.1 | | 9 | 28(-3.9) | 50 | [4] | [-4] | [-12] | -59 | -90 | DR | -0.9 | OpenShort | | (2) | -5 | -21 | -25 | -6 | -0.9,14 | 67 | | 33 | Jan/6 | 12 | 119.35 | 120.48 | 121.08(0.04) | 121.18(-0.06) | 121.21(-0.01) | 121.11 | 1.3 | | 9 | 32(-2.5) | 50 | [4] | [-1] | [-3] | -16 | -48 | DR | -0.2 | OpenShort | | (5) | -1 | -7 | -9 | 7 | 0.1,32 | 67 | | 34 | Jan/6 | 11 | 119.35 | 120.48 | 121.03(0.04) | 121.25(-0.01) | 121.22(0.02) | 121.21 | 1.4 | | 9 | 34(-2.9) | 50 | [4] | [4] | [-6] | -4 | -29 | CR | -0 | HoldShort | | (4) | 2 | -15 | -3 | 0 | 0.4,36 | 67 | | 35 | Jan/6 | 10 | 119.35 | 120.48 | 120.98(0.06) | 121.26(0.03) | 121.2(0.08) | 121.44 | 1.5 | | 9 | 37(-1.8) | 50 | [6] | [12] | [5] | 17 | -6 | UT | 0.5 | OpenLong | | (4) | 8 | 16 | -2 | 2 | 0.9,44 | 67 | | | | |
| 36 | Jan/6 | 9 | 119.35 | 120.48 | 120.91(0.05) | 121.22(0.02) | 121.1(0.03) | 121.2 | 1.4 | | 9 | 39(-1.5) | 50 | [5] | [7] | [1] | 10 | -29 | UT | 0.2 | OpenLong? | | (4) | 3 | 7 | -4 | -7 | 0.5,47 | 67 | | 37 | Jan/3 | 15 | 119.15 | 120.26 | 120.85(0.04) | 121.22(0) | 121.06(-0.07) | 121.09 | 1.4 | | 9 | 40(-1.9) | 50 | [4] | [-4] | [-3] | 6 | -45 | DR | 0.1 | OpenShort? | | (4) | -7 | -6 | -7 | -5 | 0.4,46 | 62 | | 38 | Jan/3 | 14 | 119.15 | 120.26 | 120.8(0.05) | 121.2(0.01) | 121.14(-0.11) | 121.17 | 1.5 | | 9 | 42(-0.6) | 50 | [5] | [-7] | [0] | 22 | -60 | RG | 0.1 | Wait | | (4) | -10 | 6 | -7 | -4 | 0.6,57 | 62 | | 39 | Jan/3 | 13 | 119.15 | 120.26 | 120.74(0.04) | 121.2(-0) | 121.28(-0.03) | 121.09 | 1.4 | | 9 | 43(0.2) | 50 | [4] | [-0] | [-1] | 22 | -24 | DR | -0.3 | OpenShort | | (4) | -3 | 7 | -20 | -4 | 0.6,57 | 62 | | 40 | Jan/3 | 12 | 119.15 | 120.26 | 120.69(0.03) | 121.19(-0.02) | 121.32(-0.02) | 120.98 | 1.3 | | 9 | 43(0.2) | 45 | [3] | [-0] | [-5] | 27 | -21 | DR | -0.6 | OpenShort | | (3) | -2 | 0 | -26 | -7 | 0.5,64 | 62 | | | | |
| 41 | Jan/3 | 11 | 119.15 | 120.26 | 120.66(0.02) | 121.22(0.06) | 121.32(0) | 120.98 | 1.3 | | 9 | 42(0.3) | 25 | [2] | [5] | [-16] | 44 | 7 | CR | -0.6 | HoldShort | | (2) | 0 | -35 | -12 | -20 | 0.6,79 | 62 | | 42 | Jan/3 | 10 | 119.15 | 120.26 | 120.63(0.04) | 121.15(0.13) | 121.34(0.07) | 121.5 | 1.7 | | 9 | 42(2.3) | 40 | [4] | [15] | [-7] | 82 | 44 | CR | 0.3 | OpenShort | | (3) | 7 | -23 | 5 | -5 | 1.5,94 | 62 | | 43 | Jan/3 | 9 | 119.15 | 120.26 | 120.59(0.04) | 120.99(0.15) | 121.25(0.12) | 121.84 | 2 | | 9 | 40(4.7) | 50 | [4] | [21] | [16] | 105 | 89 | UT | 1.1 | HoldLong? | | (5) | 11 | 37 | 13 | 19 | 2.3,97 | 62 | | 44 | Jan/2 | 15 | 118.94 | 120.02 | 120.54(0.01) | 120.81(0.09) | 121.11(0.04) | 121.3 | 1.6 | | 10 | 35(3.7) | 50 | [1] | [10] | [6] | 81 | 60 | UT | 0.4 | OpenLong? | | (2) | 4 | 15 | 2 | 9 | 1.6,91 | 74 | | 45 | Jan/2 | 14 | 118.94 | 120.02 | 120.52(0.01) | 120.7(0.08) | 121.07(-0.02) | 121.07 | 1.5 | | 10 | 31(0.6) | 45 | [1] | [4] | [1] | 67 | 33 | UT | 0 | OpenLong | | (1) | -2 | 7 | -4 | -1 | 1.2,87 | 74 | | | | |
| 46 | Jan/2 | 13 | 118.94 | 120.02 | 120.52(0) | 120.6(0.08) | 121.09(0.11) | 120.97 | 1.4 | | 10 | 31(-0.4) | 50 | [0] | [16] | [-2] | 66 | 72 | CR | -0.3 | HoldShort | | (1) | 10 | -7 | 2 | 4 | 1.1,88 | 74 | | 47 | Jan/2 | 12 | 118.94 | 120.02 | 120.52(0) | 120.5(0.08) | 120.96(0.19) | 121.07 | 1.5 | | 10 | 31(0.1) | 50 | [0] | [24] | [2] | 74 | 105 | UR | 0.2 | SmallShort | | (1) | 18 | -3 | 12 | 17 | 1.3,91 | 74 | | 48 | Jan/2 | 11 | 118.94 | 120.02 | 120.52(0) | 120.4(0.09) | 120.73(0.17) | 121.12 | 1.5 | | 10 | 31(0.1) | 50 | [0] | [22] | [7] | 80 | 99 | UR | 0.9 | SmallShort | | (0) | 16 | 2 | 27 | 19 | 1.4,95 | 74 | | 49 | Jan/2 | 10 | 118.94 | 120.02 | 120.52(-0) | 120.29(0.09) | 120.52(0.15) | 121.1 | 1.5 | | 10 | 31(1) | 50 | [0] | [20] | [3] | 61 | 93 | UR | 1.3 | SmallShort | | (1) | 14 | -7 | 20 | 20 | 1.4,76 | 74 | | 50 | Jan/2 | 9 | 118.94 | 120.02 | 120.49(0.01) | 120.19(0.07) | 120.34(0.19) | 121.21 | 1.6 | | 10 | 30(1.4) | 50 | [1] | [23] | [26] | 38 | 104 | UT | 2 | OpenLong? | | (0) | 18 | 61 | 13 | 20 | 1.7,45 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|