CRM Trading Signals: Hourly Price Prediction

^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 13, 2020

CRM Trading Signals: Hourly Price Forecast and Prediction

(salesforce.com inc.)

One month low (close): $161.1300 One month high (close): $183.8500

CRM Daily Change: 2.03% Daily StdDev 1.33% CRM EMA_5_Trend: 1.17% 10Minute StdDev: $2.0586

Latest Price : $183.85(2.03%)

Wed. Jan 15, 2020($0.7) Tue. Jan 14, 2020($0.9) Mon. Jan 13, 2020($1.9) Fri. Jan 10, 2020($0.8) Thu. Jan 9, 2020($1.3) Wed. Jan 8, 2020($1.6) Tue. Jan 7, 2020($2.6) Mon. Jan 6, 2020($2.8)

CRM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.26%(62%) Avg negative next hour return: -0.2%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 13, 2020
1	Jan/13	11	168.37	173.32	179.83(0.16)	180.89(0.22)	181.92(0.4)	183.51	2.1	29	22(1.9)	50	[12]	[50]	[11]	108	141	UT	1	HoldLong	(11)	30	13	13	20	2.3,100	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 180.89(hourly_sma_10 -1.43%) 179.83(hourly_sma_20 -2.01%) 173.32(daily_ema_10 -5.55%) 168.37(daily_ema_20 -8.25%) Resistance Levels:

2	Jan/13	10	168.37	173.32	179.54(0.17)	180.5(0.2)	181.2(0.44)	183.19	2	29	20(1.4)	50	[13]	[52]	[19]	113	141	UT	1.4	HoldLong	(12)	33	34	18	20	2.5,100	82
3	Jan/13	9	168.37	173.32	179.23(0.18)	180.14(0.17)	180.41(0.28)	182.39	1.9	29	19(-0.1)	50	[14]	[39]	[37]	109	73	UT	1.5	CloseLong?	(12)	21	89	19	20	2.4,99	82
4	Jan/10	15	167.06	171.38	178.91(0.13)	179.84(0.08)	180.41(-0)	180.28	2.1	26	19(-3.2)	50	[10]	[13]	[2]	68	-48	UT	0.3	OpenLong?	(9)	-0	2	7	-1	1,93	81
5	Jan/10	14	167.06	171.38	178.67(0.11)	179.69(0.04)	179.91(0.03)	180.22	2.1	26	22(-1.3)	50	[8]	[13]	[5]	58	-11	UT	0.2	OpenLong	(11)	2	13	-5	13	1.1,80	81

6	Jan/10	13	167.06	171.38	178.48(0.12)	179.61(0.1)	179.86(0.03)	179.91	2	26	23(-1.5)	50	[9]	[15]	[7]	52	-30	UT	0	OpenLong	(8)	2	30	-12	-8	1,77	81
7	Jan/10	12	167.06	171.38	178.26(0.11)	179.44(0.05)	179.8(-0.04)	179.22	1.9	26	25(-1.6)	50	[8]	[8]	[-14]	46	-69	CR	-0.4	HoldShort	(8)	-3	-30	-13	-19	0.6,81	81
8	Jan/10	11	167.06	171.38	178.06(0.14)	179.34(0.11)	179.87(0.06)	179.92	2	26	26(-0.4)	50	[11]	[18]	[-6]	73	-23	CR	0	HoldShort	(11)	5	-16	-2	-1	1.1,95	81
9	Jan/10	10	167.06	171.38	177.82(0.14)	179.14(0.12)	179.76(0.17)	180.3	2.1	26	27(-0.8)	50	[11]	[27]	[7]	88	44	UT	0.3	HoldLong	(12)	13	15	3	18	1.5,100	81
10	Jan/10	9	167.06	171.38	177.57(0.16)	178.92(0.08)	179.46(0.06)	179.96	2	26	27(-2.6)	50	[12]	[18]	[7]	85	-13	UT	0.3	HoldLong?	(11)	5	16	2	20	1.4,100	81

11	Jan/9	15	165.85	169.76	177.28(0.19)	178.77(0.11)	179.36(0.16)	179.59	2.3	25	30(-4.2)	50	[14]	[27]	[2]	80	-18	UT	0.1	HoldLong?	(12)	12	2	2	10	1.2,100	82
12	Jan/9	14	165.85	169.76	176.94(0.18)	178.58(0.14)	179.07(0.14)	179.56	2.3	25	34(-1)	50	[14]	[27]	[3]	78	7	UT	0.2	HoldLong	(15)	11	7	-2	8	1.3,95	82
13	Jan/9	13	165.85	169.76	176.62(0.19)	178.32(0.18)	178.82(0.17)	179.39	2.3	25	35(-1.8)	50	[14]	[31]	[9]	78	15	UT	0.3	HoldLong	(15)	13	24	2	3	1.3,95	82
14	Jan/9	12	165.85	169.76	176.29(0.2)	177.99(0.19)	178.51(0.07)	178.81	2.2	25	37(-4)	50	[15]	[24]	[-10]	73	-39	CR	0.1	HoldShort	(14)	5	-27	-0	-8	1.2,93	82
15	Jan/9	11	165.85	169.76	175.95(0.26)	177.65(0.18)	178.39(0.12)	179.44	2.3	25	41(-1)	50	[20]	[28]	[22]	85	-27	UT	0.4	HoldLong	(18)	9	55	4	20	1.5,97	82

16	Jan/9	10	165.85	169.76	175.49(0.21)	177.34(0.14)	178.18(0.05)	178.16	2.1	25	42(-1.7)	50	[16]	[20]	[-2]	71	-45	CR	-0	HoldShort	(18)	4	-5	-3	2	1.1,93	82
17	Jan/9	9	165.85	169.76	175.12(0.22)	177.08(0.17)	178.09(0.15)	178.29	2.1	25	44(-4.1)	50	[17]	[29]	[7]	74	1	UT	0.1	OpenLong?	(17)	11	19	-4	11	1.2,94	82
18	Jan/8	15	164.65	168.07	174.74(0.27)	176.78(0.16)	177.83(0.2)	177.85	2.5	22	48(-12)	50	[20]	[32]	[-5]	73	-37	CR	0	HoldShort?	(17)	15	-15	-3	10	1.1,95	80
19	Jan/8	14	164.65	168.07	174.26(0.34)	176.5(0.16)	177.48(0.32)	178.18	2.6	22	60(-4.4)	50	[26]	[43]	[-1]	79	-37	CR	0.2	OpenShort	(23)	24	-10	0	20	1.2,99	80
20	Jan/8	13	164.65	168.07	173.68(0.35)	176.21(0.24)	176.91(0.23)	178.41	2.6	22	64(-1.9)	50	[26]	[39]	[14]	85	-18	UT	0.4	HoldLong	(28)	17	30	4	20	1.4,100	80

21	Jan/8	12	164.65	168.07	173.07(0.32)	175.79(0.28)	176.5(0.24)	177.71	2.5	22	66(-1)	50	[24]	[41]	[12]	82	13	UT	0.3	HoldLong	(27)	18	32	3	15	1.3,99	80
22	Jan/8	11	164.65	168.07	172.51(0.3)	175.29(0.22)	176.08(0.2)	176.97	2.3	22	67(-1.4)	50	[23]	[35]	[14]	78	12	UT	0.3	HoldLong	(24)	15	37	-2	20	1.3,95	80
23	Jan/8	10	164.65	168.07	171.99(0.3)	174.91(0.18)	175.73(0.11)	176.11	2.2	22	69(-1)	50	[23]	[27]	[11]	73	-29	UT	0.1	OpenLong	(23)	8	32	-4	8	1.1,95	80
24	Jan/8	9	164.65	168.07	171.48(0.27)	174.59(0.2)	175.53(0.01)	175.37	2	22	70(-0.5)	50	[20]	[20]	[-16]	73	-33	CR	-0	HoldShort?	(22)	1	-43	-5	-11	1.1,95	80
25	Jan/7	15	163.62	166.63	171.01(0.3)	174.24(0.35)	175.52(0.25)	176.35	2.7	19	70(-6.2)	50	[23]	[43]	[12]	85	75	UT	0.2	HoldLong?	(24)	19	33	-1	10	1.4,100	78

26	Jan/7	14	163.62	166.63	170.51(0.27)	173.64(0.28)	175.09(0.33)	175.59	2.5	19	76(1.8)	50	[20]	[45]	[6]	84	119	UT	0.1	OpenLong	(22)	24	16	-4	20	1.4,99	78
27	Jan/7	13	163.62	166.63	170.05(0.27)	173.16(0.27)	174.51(0.24)	175.22	2.5	19	74(2.2)	50	[20]	[38]	[3]	87	97	UT	0.2	OpenLong	(21)	18	4	-3	20	1.5,99	78
28	Jan/7	12	163.62	166.63	169.59(0.28)	172.7(0.39)	174.1(0.26)	175.13	2.4	19	72(3.6)	50	[21]	[44]	[-1]	89	123	CR	0.3	OpenShort	(21)	19	-7	0	14	1.6,99	78
29	Jan/7	11	163.62	166.63	169.11(0.28)	172.02(0.51)	173.65(0.4)	175.29	2.5	19	69(5.2)	50	[21]	[59]	[18]	96	196	UT	0.5	OpenLong	(23)	29	48	-1	20	1.9,98	78
30	Jan/7	10	163.62	166.63	168.63(0.26)	171.14(0.46)	172.97(0.45)	174.19	2.2	19	63(4)	50	[19]	[60]	[24]	96	189	UT	0.4	OpenLong	(21)	33	65	-1	20	1.9,98	78

31	Jan/7	9	163.62	166.63	168.19(0.24)	170.36(0.37)	172.19(0.22)	172.73	1.9	19	59(2.6)	50	[18]	[40]	[-5]	88	92	CR	0.2	OpenShort?	(18)	16	-18	-4	17	1.6,98	78
32	Jan/6	15	162.67	165.39	167.79(0.25)	169.73(0.39)	171.81(0.29)	173.15	2.7	17	57(-9.8)	50	[18]	[45]	[9]	100	148	UT	0.5	CloseLong?	(20)	21	11	3	20	2,100	77
33	Jan/6	14	162.67	165.39	167.37(0.32)	169.07(0.41)	171.31(0.54)	172.9	2.6	17	67(3.8)	50	[24]	[66]	[20]	100	151	UT	0.6	HoldLong	(20)	40	46	-2	20	2.1,97	77
34	Jan/6	13	162.67	165.39	166.84(0.28)	168.37(0.35)	170.39(0.63)	171.87	2.4	17	63(3.6)	50	[21]	[70]	[29]	100	182	UT	0.6	HoldLong	(23)	47	70	-4	20	2.1,97	77
35	Jan/6	12	162.67	165.39	166.37(0.24)	167.79(0.25)	169.32(0.47)	170.3	2	17	59(1.5)	50	[18]	[53]	[-4]	90	121	CR	0.4	OpenShort	(19)	35	-24	-1	20	1.7,97	77

36	Jan/6	11	162.67	165.39	165.98(0.26)	167.37(0.25)	168.53(0.53)	170.83	2.1	17	58(4.7)	50	[19]	[58]	[12]	105	166	UT	1	HoldLong	(21)	39	8	11	20	2.2,100	77
37	Jan/6	10	162.67	165.39	165.55(0.25)	166.95(0.29)	167.64(0.49)	170.64	2	17	53(7)	50	[19]	[57]	[45]	112	187	UT	1.5	HoldLong	(20)	36	105	13	20	2.5,99	77
38	Jan/6	9	162.67	165.39	165.14(0.18)	166.47(0.16)	166.83(0.29)	168.34	1.5	17	46(2.6)	50	[13]	[36]	[33]	93	86	UT	0.8	OpenLong?	(15)	22	86	6	20	1.8,98	77
39	Jan/3	15	161.87	164.3	164.85(0.11)	166.2(0.04)	166.35(0.05)	166.48	1.5	14	43(-11.3)	50	[8]	[10]	[2]	71	6	UT	0.1	OpenLong?	(10)	4	6	-2	5	1,96	73
40	Jan/3	14	161.87	164.3	164.66(0.11)	166.13(0.07)	166.26(0.02)	166.34	1.4	14	55(0.9)	50	[9]	[9]	[-2]	72	-10	CR	0	HoldShort	(9)	2	-4	2	-7	1,97	73

41	Jan/3	13	161.87	164.3	164.48(0.09)	166.02(0.1)	166.22(-0.02)	166.42	1.5	14	54(1.5)	50	[7]	[7]	[-2]	74	20	CR	0.1	HoldShort	(9)	-2	-6	-1	-3	1.2,94	73
42	Jan/3	12	161.87	164.3	164.32(0.1)	165.86(0.12)	166.25(0.08)	166.56	1.5	14	52(2.2)	50	[8]	[16]	[9]	76	56	UT	0.2	OpenLong	(8)	6	28	-4	5	1.4,91	73
43	Jan/3	11	161.87	164.3	164.16(0.08)	165.67(0.21)	166.12(0.04)	165.94	1.3	14	50(1.2)	50	[6]	[16]	[-6]	66	37	CR	-0.1	HoldShort	(7)	3	-4	-11	-20	1.1,88	73
44	Jan/3	10	161.87	164.3	164.02(0.09)	165.32(0.22)	166.05(0.03)	166.03	1.3	14	49(1.6)	50	[7]	[15]	[-5]	76	34	CR	-0	OpenShort	(7)	2	-6	-7	-17	1.3,93	73
45	Jan/3	9	161.87	164.3	163.87(0.11)	164.95(0.23)	165.99(0.1)	166.16	1.4	14	47(2.7)	50	[9]	[22]	[-5]	87	51	CR	0.1	OpenShort?	(8)	8	-17	-2	6	1.6,97	73

46	Jan/2	15	161.39	163.83	163.7(0.12)	164.58(0.25)	165.82(0.21)	166.53	1.7	12	45(2.7)	50	[10]	[32]	[12]	99	99	UT	0.5	OpenLong?	(9)	17	28	0	20	2,99	79
47	Jan/2	14	161.39	163.83	163.51(0.03)	164.16(0.22)	165.47(0.15)	165.91	1.5	12	42(1.8)	50	[2]	[24]	[7]	97	158	UT	0.3	OpenLong	(8)	12	13	2	20	1.9,99	79
48	Jan/2	13	161.39	163.83	163.46(0.01)	163.8(0.19)	165.22(0.39)	165.63	1.4	12	40(1.1)	50	[1]	[41]	[6]	94	222	UT	0.3	OpenLong	(2)	31	-5	31	20	1.8,99	79
49	Jan/2	12	161.39	163.83	163.45(0.02)	163.49(0.18)	164.58(0.41)	165.74	1.4	12	39(1.6)	50	[2]	[42]	[17]	98	225	UT	1	OpenLong	(1)	33	21	33	20	1.9,100	79
50	Jan/2	11	161.39	163.83	163.42(0.01)	163.19(0.15)	163.9(0.35)	165.28	1.3	12	37(0.3)	50	[1]	[36]	[17]	90	191	UT	1.2	HoldLong	(1)	28	23	30	20	1.6,100	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI