|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 13, 2020 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $62.7000 One month high (close): $66.4800
COP Daily Change: -0.44% Daily StdDev 1.57% COP EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $65.13(-0.44%) | Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.4
| | Mon. Jan. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 12 | 64.75 | 65.54 | 65.38(0.02) | 65.58(-0.07) | 65.26(-0.22) | 65.08 | 0.3 | | 7 | 43(-1.1) | 15 | [1] | [-16] | [-15] | -40 | -134 | DR | -0.4 | OpenShort | | (0) | -14 | -24 | -19 | -20 | -0.7,28 | 63 | Sample size 4 Avg positive next hour return: 0.43%(75%) Avg negative next hour return: -0.27%(25%)
Daily Trend: %
Up Forces: 65.38(hourly_sma_20 0.46%)
Down Forces:
Support Levels: 64.75(daily_ema_20 -0.51%)
Resistance Levels: 65.58(weak_hourly_sma_10 0.77%)
|
| | | 2 | Jan/13 | 11 | 64.75 | 65.54 | 65.37(0.05) | 65.63(-0.09) | 65.41(-0.18) | 65.36 | 0.6 | | 7 | 44(-0.8) | 45 | [3] | [-13] | [4] | -10 | -107 | RG | -0.1 | Wait | | (3) | -12 | 23 | -16 | -11 | -0,40 | 63 | | 3 | Jan/13 | 10 | 64.75 | 65.54 | 65.34(0.01) | 65.69(-0.1) | 65.53(-0.26) | 65.1 | 0.3 | | 7 | 45(0.3) | 10 | [1] | [-19] | [-14] | -16 | -124 | DR | -0.9 | OpenShort | | (2) | -17 | -16 | -27 | -20 | -0.5,47 | 63 | | 4 | Jan/13 | 9 | 64.75 | 65.54 | 65.33(-0.01) | 65.75(-0.01) | 65.7(-0.22) | 65.29 | 0.5 | | 7 | 45(-2.3) | 0 | [-1] | [-14] | [-12] | 16 | -61 | RG | -0.9 | SmallLong? | | (2) | -14 | -15 | -20 | -20 | -0.1,68 | 63 | | 5 | Jan/10 | 15 | 64.63 | 65.54 | 65.34(-0.04) | 65.76(0.04) | 65.85(-0.08) | 65.46 | 0.7 | | 9 | 47(1.6) | 0 | [-3] | [-4] | [-15] | 38 | 41 | RG | -0.8 | SmallLong? | | (0) | -5 | -31 | -11 | -20 | 0.2,83 | 68 | | | | |
| 6 | Jan/10 | 14 | 64.63 | 65.54 | 65.37(-0.02) | 65.73(0.15) | 65.91(0.1) | 65.82 | 1 | | 9 | 46(-0.4) | 25 | [-1] | [12] | [-6] | 66 | 121 | RG | -0.2 | Wait | | (-1) | 6 | -14 | 1 | -18 | 0.9,93 | 68 | | 7 | Jan/10 | 13 | 64.63 | 65.54 | 65.37(-0) | 65.63(0.22) | 65.84(-0.02) | 65.98 | 1.2 | | 9 | 46(0.2) | 40 | [0] | [7] | [2] | 75 | 85 | UR | 0.3 | SmallShort | | (-1) | -1 | 3 | 9 | -11 | 1.1,97 | 68 | | 8 | Jan/10 | 12 | 64.63 | 65.54 | 65.37(-0) | 65.48(0.18) | 65.85(0.06) | 65.94 | 1.1 | | 9 | 46(0.5) | 40 | [0] | [10] | [1] | 71 | 108 | UR | 0.2 | SmallShort | | (0) | 4 | -7 | 12 | 11 | 1.1,93 | 68 | | 9 | Jan/10 | 11 | 64.63 | 65.54 | 65.38(0.02) | 65.36(0.15) | 65.81(0.22) | 66.02 | 1.2 | | 9 | 45(0) | 50 | [1] | [20] | [11] | 63 | 139 | UT | 0.4 | OpenLong | | (0) | 14 | 23 | 4 | 20 | 1.2,83 | 68 | | 10 | Jan/10 | 10 | 64.63 | 65.54 | 65.37(-0.02) | 65.26(0.12) | 65.67(0.16) | 65.76 | 1 | | 9 | 45(-1.2) | 50 | [-1] | [14] | [11] | 48 | 129 | UR | 0.2 | SmallShort | | (0) | 10 | 21 | 10 | 20 | 0.7,80 | 68 | | | | |
| 11 | Jan/10 | 9 | 64.63 | 65.54 | 65.38(-0.05) | 65.18(0.1) | 65.56(0.21) | 65.52 | 0.8 | | 9 | 47(-1.8) | 25 | [-3] | [17] | [-10] | 36 | 136 | RG | -0.1 | Wait? | | (-3) | 13 | -42 | 18 | 11 | 0.3,78 | 68 | | 12 | Jan/9 | 15 | 64.45 | 65.5 | 65.41(-0.01) | 65.11(0.18) | 65.42(0.47) | 66.01 | 1.3 | | 12 | 48(-0.7) | 50 | [-1] | [37] | [18] | 52 | 232 | UR | 1.1 | SmallShort? | | (0) | 30 | 24 | 30 | 20 | 1.1,74 | 73 | | 13 | Jan/9 | 14 | 64.45 | 65.5 | 65.42(-0.06) | 64.99(0.12) | 65.12(0.31) | 65.73 | 1 | | 12 | 49(-5.1) | 50 | [-4] | [24] | [21] | 19 | 203 | UR | 1 | SmallShort | | (-2) | 20 | 36 | 30 | 20 | 0.5,56 | 73 | | 14 | Jan/9 | 13 | 64.45 | 65.5 | 65.46(-0.11) | 64.91(-0.01) | 64.92(0.1) | 65.32 | 0.7 | | 12 | 54(-1.5) | 35 | [-7] | [6] | [10] | -17 | 131 | UR | 0.6 | SmallShort | | (-6) | 6 | 7 | 25 | 20 | -0.2,38 | 73 | | 15 | Jan/9 | 12 | 64.45 | 65.5 | 65.53(-0.09) | 64.92(-0.12) | 64.85(0.08) | 65.24 | 0.6 | | 12 | 56(-0.8) | 50 | [-6] | [1] | [20] | -38 | 83 | UR | 0.6 | SmallShort | | (-7) | 5 | 38 | 15 | 20 | -0.4,22 | 73 | | | | |
| 16 | Jan/9 | 11 | 64.45 | 65.5 | 65.59(-0.1) | 65(-0.2) | 64.85(-0) | 64.81 | 0.3 | | 12 | 56(1.2) | 50 | [-6] | [-6] | [12] | -71 | -7 | RG | 0 | Wait | | (-7) | 0 | 29 | 2 | 20 | -1.1,7 | 73 | | 17 | Jan/9 | 10 | 64.45 | 65.5 | 65.66(-0.13) | 65.13(-0.23) | 64.8(-0.1) | 64.48 | 0 | | 12 | 55(3.7) | 5 | [-8] | [-14] | [-10] | -91 | -62 | RG | -0.5 | Wait | | (-8) | -6 | -22 | -2 | -20 | -1.8,4 | 73 | | 18 | Jan/9 | 9 | 64.45 | 65.5 | 65.74(-0.12) | 65.28(-0.18) | 64.86(-0.07) | 64.73 | 0.2 | | 12 | 52(3.3) | 10 | [-8] | [-11] | [-9] | -83 | -36 | RG | -0.2 | Wait? | | (-7) | -5 | -24 | 6 | -19 | -1.6,7 | 73 | | 19 | Jan/8 | 15 | 64.24 | 65.36 | 65.82(-0.09) | 65.4(-0.12) | 64.9(-0.12) | 65.01 | 0.6 | | 10 | 48(5.9) | 35 | [-6] | [-12] | [2] | -77 | -53 | RG | 0.2 | Wait? | | (-5) | -8 | 5 | 12 | -20 | -1.4,8 | 64 | | 20 | Jan/8 | 14 | 64.24 | 65.36 | 65.88(-0.06) | 65.48(-0.16) | 64.98(-0.33) | 64.96 | 0.5 | | 10 | 42(2.7) | 35 | [-4] | [-26] | [3] | -86 | -166 | RG | -0 | Wait | | (-6) | -21 | 11 | 7 | -17 | -1.6,4 | 64 | | | | |
| 21 | Jan/8 | 13 | 64.24 | 65.36 | 65.92(-0.06) | 65.59(-0.18) | 65.2(-0.4) | 64.84 | 0.5 | | 10 | 40(4) | 20 | [-4] | [-32] | [-3] | -102 | -206 | BT | -0.7 | OpenLong | | (-3) | -26 | 5 | -8 | -20 | -2.1,1 | 64 | | 22 | Jan/8 | 12 | 64.24 | 65.36 | 65.96(-0.06) | 65.71(-0.2) | 65.46(-0.35) | 64.79 | 0.4 | | 10 | 36(4.7) | 5 | [-4] | [-29] | [-14] | -113 | -212 | RG | -1.4 | SmallLong | | (-5) | -22 | -13 | -31 | -20 | -2.5,0 | 64 | | 23 | Jan/8 | 11 | 64.24 | 65.36 | 66(-0.04) | 65.84(-0.26) | 65.69(-0.3) | 64.94 | 0.5 | | 10 | 31(3.8) | 15 | [-3] | [-27] | [-21] | -107 | -200 | RG | -1.8 | SmallLong | | (-3) | -19 | -36 | -32 | -20 | -2.6,8 | 64 | | 24 | Jan/8 | 10 | 64.24 | 65.36 | 66(-0) | 66.01(-0.21) | 65.89(-0.14) | 65.36 | 0.8 | | 10 | 27(2.1) | 15 | [0] | [-15] | [-24] | -77 | -139 | DR | -1.5 | HoldShort | | (0) | -9 | -59 | -14 | -20 | -1.9,21 | 64 | | 25 | Jan/8 | 9 | 64.24 | 65.36 | 66.03(0.01) | 66.15(-0.04) | 65.98(0.01) | 66.05 | 1.4 | | 10 | 25(-0.4) | 50 | [1] | [0] | [-3] | -20 | -9 | DR | 0.2 | OpenShort? | | (3) | 1 | -10 | 2 | -3 | 0.1,28 | 64 | | | | |
| 26 | Jan/7 | 15 | 64.09 | 65.34 | 66.02(-0.01) | 66.15(-0) | 65.98(0.04) | 66.17 | 1.5 | | 14 | 25(-0.7) | 50 | [-1] | [5] | [7] | -12 | 41 | UR | 0.6 | SmallShort? | | (1) | 3 | 20 | 3 | -2 | 0.4,28 | 85 | | 27 | Jan/7 | 14 | 64.09 | 65.34 | 66.03(0.05) | 66.18(-0.04) | 65.95(-0.06) | 65.93 | 1.3 | | 14 | 26(-2) | 50 | [3] | [-2] | [-3] | -34 | -94 | DR | -0.1 | OpenShort | | (-1) | -4 | 0 | -11 | -12 | -0.3,24 | 85 | | 28 | Jan/7 | 13 | 64.09 | 65.34 | 66(0.05) | 66.21(-0.05) | 65.99(-0.21) | 65.93 | 1.3 | | 14 | 28(-1.4) | 50 | [3] | [-12] | [-1] | -25 | -126 | DR | -0.2 | OpenShort | | (3) | -14 | 10 | -15 | -20 | -0.2,30 | 85 | | 29 | Jan/7 | 12 | 64.09 | 65.34 | 65.96(0.03) | 66.24(-0.06) | 66.13(-0.29) | 65.82 | 1.2 | | 14 | 30(-0.6) | 25 | [2] | [-18] | [-12] | -22 | -136 | DR | -0.7 | OpenShort | | (3) | -19 | -18 | -21 | -20 | -0.3,36 | 85 | | 30 | Jan/7 | 11 | 64.09 | 65.34 | 65.94(0.04) | 66.28(0.05) | 66.32(-0.09) | 66.03 | 1.4 | | 14 | 30(-1.2) | 50 | [3] | [-1] | [-9] | 0 | -62 | DR | -0.7 | OpenShort | | (3) | -6 | -2 | -29 | -20 | 0.2,45 | 85 | | | | |
| 31 | Jan/7 | 10 | 64.09 | 65.34 | 65.92(0.06) | 66.25(0.06) | 66.38(-0.05) | 66.05 | 1.4 | | 14 | 31(-1.8) | 50 | [4] | [2] | [-9] | 19 | -63 | CR | -0.7 | HoldShort | | (3) | -3 | -6 | -28 | -20 | 0.3,61 | 85 | | 32 | Jan/7 | 9 | 64.09 | 65.34 | 65.88(0.07) | 66.21(0.08) | 66.41(-0.03) | 66.12 | 1.4 | | 14 | 33(-1.3) | 50 | [5] | [4] | [-18] | 42 | -48 | CR | -0.6 | HoldShort? | | (3) | -2 | -43 | -13 | -20 | 0.5,79 | 85 | | 33 | Jan/6 | 15 | 63.86 | 65.06 | 65.83(0.11) | 66.16(0.17) | 66.43(0.1) | 66.62 | 2 | | 15 | 34(-0.2) | 50 | [7] | [17] | [-4] | 86 | 23 | CR | 0.4 | OpenShort? | | (7) | 7 | -15 | 2 | 9 | 1.6,96 | 86 | | 34 | Jan/6 | 14 | 63.86 | 65.06 | 65.76(0.14) | 66.05(0.21) | 66.36(0.2) | 66.8 | 2.1 | | 15 | 35(2.2) | 50 | [9] | [25] | [19] | 103 | 60 | UT | 0.9 | HoldLong | | (8) | 13 | 44 | 7 | 20 | 2.2,98 | 86 | | 35 | Jan/6 | 13 | 63.86 | 65.06 | 65.67(0.11) | 65.91(0.06) | 66.23(0.17) | 66.29 | 1.7 | | 15 | 32(0.3) | 50 | [7] | [18] | [4] | 80 | 14 | UT | 0.1 | HoldLong | | (5) | 11 | 6 | 0 | 20 | 1.4,95 | 86 | | | | |
| 36 | Jan/6 | 12 | 63.86 | 65.06 | 65.59(0.09) | 65.87(-0.01) | 66.12(0.16) | 66.22 | 1.7 | | 15 | 32(0.9) | 50 | [6] | [14] | [5] | 80 | 44 | UT | 0.2 | HoldLong | | (7) | 10 | 1 | 5 | 20 | 1.4,95 | 86 | | 37 | Jan/6 | 11 | 63.86 | 65.06 | 65.53(0.09) | 65.88(0.15) | 66.01(0.18) | 66.21 | 1.7 | | 15 | 31(0.8) | 50 | [6] | [21] | [1] | 83 | 51 | UT | 0.5 | HoldLong | | (5) | 12 | -7 | 18 | 6 | 1.6,93 | 86 | | 38 | Jan/6 | 10 | 63.86 | 65.06 | 65.47(0.1) | 65.78(0.15) | 65.89(0.24) | 66.29 | 1.7 | | 15 | 30(1.9) | 50 | [6] | [25] | [9] | 80 | 84 | UT | 0.9 | OpenLong | | (6) | 15 | 13 | 18 | 20 | 1.9,82 | 86 | | 39 | Jan/6 | 9 | 63.86 | 65.06 | 65.4(0.09) | 65.68(0.11) | 65.73(0.21) | 66.14 | 1.6 | | 15 | 29(0.6) | 50 | [6] | [21] | [16] | 66 | 68 | UT | 1 | OpenLong? | | (5) | 13 | 35 | 16 | 20 | 1.9,68 | 86 | | 40 | Jan/3 | 15 | 63.54 | 64.74 | 65.34(0.08) | 65.61(0.04) | 65.59(-0.05) | 65.73 | 1.7 | | 14 | 28(-2.3) | 50 | [5] | [2] | [2] | 30 | -44 | UT | 0.4 | OpenLong? | | (5) | -3 | 3 | 2 | 3 | 1,55 | 84 | | | | |
| 41 | Jan/3 | 14 | 63.54 | 64.74 | 65.29(0.08) | 65.58(0.05) | 65.62(-0.18) | 65.7 | 1.6 | | 14 | 30(0.6) | 50 | [5] | [-6] | [3] | 26 | -81 | RG | 0.2 | Wait | | (5) | -12 | 9 | -3 | 6 | 1,51 | 84 | | 42 | Jan/3 | 13 | 63.54 | 64.74 | 65.24(0.06) | 65.55(0.07) | 65.74(0.1) | 65.6 | 1.6 | | 14 | 30(0.7) | 50 | [4] | [12] | [-1] | 19 | 21 | CR | -0.4 | HoldShort | | (3) | 6 | 9 | -20 | -11 | 0.9,46 | 84 | | 43 | Jan/3 | 12 | 63.54 | 64.74 | 65.2(0.02) | 65.5(0.05) | 65.67(0.06) | 65.5 | 1.5 | | 14 | 29(0.4) | 45 | [1] | [8] | [-4] | 23 | 43 | CR | -0.4 | HoldShort | | (3) | 4 | 6 | -33 | -11 | 0.8,53 | 84 | | 44 | Jan/3 | 11 | 63.54 | 64.74 | 65.19(0.04) | 65.47(0.07) | 65.63(0.02) | 65.43 | 1.4 | | 14 | 29(0.2) | 45 | [3] | [7] | [-15] | 36 | -1 | CR | -0.5 | HoldShort | | (2) | 1 | -39 | -5 | -20 | 0.6,71 | 84 | | 45 | Jan/3 | 10 | 63.54 | 64.74 | 65.17(0.07) | 65.42(0.15) | 65.62(0.11) | 65.88 | 1.8 | | 14 | 28(2.6) | 50 | [5] | [15] | [-9] | 80 | 62 | CR | 0.7 | OpenShort | | (3) | 7 | -34 | 5 | 17 | 1.9,82 | 84 | | | | |
| 46 | Jan/3 | 9 | 63.54 | 64.74 | 65.12(0.1) | 65.32(0.2) | 65.55(0.29) | 66.28 | 2.1 | | 14 | 26(9.5) | 50 | [6] | [29] | [35] | 121 | 148 | UT | 2.2 | HoldLong? | | (6) | 19 | 87 | 12 | 20 | 3.5,83 | 84 | | 47 | Jan/2 | 15 | 63.28 | 64.49 | 65.06(0.02) | 65.19(0.04) | 65.36(0.04) | 65.28 | 1.4 | | 15 | 16(2.2) | 50 | [1] | [7] | [-4] | 52 | 18 | CR | -0.4 | HoldShort? | | (1) | 3 | -2 | -21 | 3 | 1,77 | 87 | | 48 | Jan/2 | 14 | 63.28 | 64.49 | 65.05(0.02) | 65.16(0.05) | 65.33(0.05) | 65.3 | 1.4 | | 15 | 14(0.4) | 50 | [1] | [7] | [2] | 66 | 31 | UT | -0.1 | OpenLong | | (2) | 3 | -5 | 22 | 6 | 1.2,86 | 87 | | 49 | Jan/2 | 13 | 63.28 | 64.49 | 65.03(0.01) | 65.13(0.08) | 65.3(0.11) | 65.36 | 1.4 | | 15 | 14(0.5) | 50 | [1] | [12] | [1] | 84 | 71 | UT | 0.3 | HoldLong | | (1) | 7 | -14 | 28 | 8 | 1.6,94 | 87 | | 50 | Jan/2 | 12 | 63.28 | 64.49 | 65.02(0.01) | 65.07(0.13) | 65.23(0.21) | 65.52 | 1.5 | | 15 | 13(1.6) | 50 | [1] | [20] | [13] | 115 | 129 | UT | 1.5 | HoldLong | | (2) | 13 | 16 | 38 | 14 | 2.6,100 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|