YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 13, 2020

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $19.6700 One month high (close): $24.5300

YINN Daily Change: 5.19% Daily StdDev 2.88% YINN EMA_5_Trend: 1.53% 10Minute StdDev: $0

Latest Price : $24.53(5.19%)

Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.26%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 13, 2020
1	Jan/13	14	22.16	22.98	23.5(0.36)	23.86(0.49)	24.26(0.57)	24.46	2.3	16	48(2.7)	50	[13]	[36]	[8]	100	203	UT	0.4	HoldLong	(11)	20	7	-4	20	2,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.86(hourly_sma_10 -2.45%) 23.5(hourly_sma_20 -3.92%) 22.98(daily_ema_10 -6.05%) 22.16(daily_ema_20 -9.4%) Resistance Levels:

2	Jan/13	13	22.16	22.98	23.42(0.36)	23.74(0.43)	24.12(0.9)	24.41	2.2	16	45(4.5)	50	[13]	[46]	[13]	105	292	UT	0.6	HoldLong	(14)	31	12	-0	20	2.2,100	71
3	Jan/13	12	22.16	22.98	23.34(0.33)	23.64(0.5)	23.91(0.81)	24.33	2.1	16	40(5.7)	50	[12]	[44]	[18]	110	297	UT	1	HoldLong	(13)	28	29	5	20	2.4,100	71
4	Jan/13	11	22.16	22.98	23.26(0.27)	23.52(0.41)	23.72(0.58)	24.14	2	16	35(4.9)	50	[9]	[34]	[20]	113	260	UT	1.2	HoldLong	(10)	20	29	18	20	2.5,100	71
5	Jan/13	10	22.16	22.98	23.2(0.35)	23.42(0.34)	23.58(0.54)	23.95	1.8	16	30(0.2)	50	[12]	[32]	[17]	106	115	UT	1.2	CloseLong	(10)	19	25	12	20	2.5,93	71

6	Jan/13	9	22.16	22.98	23.12(0.34)	23.34(0.3)	23.45(0.38)	23.79	1.6	16	30(-1.3)	50	[12]	[25]	[30]	95	58	UT	1.1	HoldLong?	(13)	13	74	4	20	2.2,90	71
7	Jan/10	15	21.92	22.74	23.04(0.24)	23.27(0.12)	23.36(-0.06)	23.32	1.4	16	31(-4.3)	50	[8]	[5]	[-6]	59	-120	CR	-0.1	HoldShort?	(8)	-2	-11	-5	-13	0.9,86	68
8	Jan/10	14	21.92	22.74	22.99(0.17)	23.24(0.12)	23.37(0.18)	23.39	1.5	16	35(0.6)	50	[6]	[13]	[-2]	70	53	CR	0.1	HoldShort	(11)	6	-12	-4	20	1.1,92	68
9	Jan/10	13	21.92	22.74	22.95(0.2)	23.21(0.19)	23.33(0.27)	23.47	1.5	16	35(1.1)	50	[7]	[17]	[10]	82	102	UT	0.4	OpenLong	(6)	9	27	-4	17	1.5,94	68
10	Jan/10	12	21.92	22.74	22.9(0.14)	23.17(0.1)	23.27(0.18)	23.3	1.4	16	33(0.5)	50	[5]	[12]	[1]	74	80	UT	0.1	OpenLong	(6)	6	-5	-2	20	1.2,94	68

11	Jan/10	11	21.92	22.74	22.87(0.19)	23.15(0.27)	23.23(0.23)	23.33	1.4	16	33(1)	50	[7]	[17]	[-3]	83	75	CR	0.3	OpenShort	(7)	8	-8	-0	0	1.4,98	68
12	Jan/10	10	21.92	22.74	22.83(0.17)	23.09(0.24)	23.18(0.29)	23.38	1.4	16	32(2.4)	50	[6]	[19]	[14]	93	147	UT	0.6	OpenLong	(7)	10	35	3	20	1.7,100	68
13	Jan/10	9	21.92	22.74	22.79(0.12)	23.03(0.11)	23.11(0.06)	23.16	1.2	16	30(0.9)	50	[4]	[8]	[1]	80	59	UT	0.2	HoldLong?	(5)	2	0	-1	13	1.2,100	68
14	Jan/9	15	21.71	22.61	22.76(0.13)	23(0.13)	23.1(0.14)	23.16	1.4	18	29(2.4)	50	[5]	[12]	[4]	84	90	UT	0.2	OpenLong?	(5)	5	8	1	13	1.4,99	65
15	Jan/9	14	21.71	22.61	22.73(0.08)	22.97(0.32)	23.07(0.02)	23.11	1.3	18	26(1.3)	50	[3]	[10]	[0]	83	99	UT	0.1	OpenLong	(5)	1	6	-1	-17	1.4,98	65

16	Jan/9	13	21.71	22.61	22.71(0.06)	22.9(0.37)	23.06(0.26)	23.07	1.3	18	25(1.3)	50	[2]	[19]	[-1]	82	165	CR	0	OpenShort	(3)	9	1	0	-13	1.4,97	65
17	Jan/9	12	21.71	22.61	22.7(0.08)	22.82(0.4)	23(0.2)	23.06	1.3	18	24(1.3)	50	[3]	[18]	[-2]	80	130	CR	0.2	OpenShort	(2)	7	-1	-7	-9	1.4,95	65
18	Jan/9	11	21.71	22.61	22.68(0.1)	22.73(0.18)	22.95(0.17)	23.07	1.3	18	22(1.6)	50	[4]	[13]	[10]	86	115	UT	0.5	OpenLong	(3)	6	10	8	20	1.6,96	65
19	Jan/9	10	21.71	22.61	22.66(0.1)	22.69(0.21)	22.91(0.17)	23.01	1.2	18	21(1.5)	50	[4]	[14]	[-1]	81	95	CR	0.5	OpenShort	(3)	6	-14	-0	20	1.6,91	65
20	Jan/9	9	21.71	22.61	22.64(0.11)	22.64(0.23)	22.87(0.63)	23.1	1.3	18	19(2.8)	50	[4]	[30]	[29]	101	247	UT	1.1	HoldLong?	(5)	22	56	11	20	2.3,93	65

21	Jan/8	15	21.45	22.44	22.62(0.05)	22.59(0.1)	22.73(0.43)	22.75	1.1	18	16(2)	50	[2]	[20]	[-1]	61	115	CR	0.1	HoldShort?	(0)	15	-14	8	20	0.7,93	64
22	Jan/8	14	21.45	22.44	22.61(0.07)	22.57(0.1)	22.63(0.56)	22.84	1.2	18	14(0.6)	50	[2]	[24]	[12]	82	165	UT	1.2	HoldLong	(2)	19	-3	50	20	1.3,99	64
23	Jan/8	13	21.45	22.44	22.59(0.06)	22.55(0.13)	22.5(0.16)	22.86	1.2	18	14(1)	50	[2]	[11]	[16]	68	101	UT	2.2	OpenLong	(3)	6	8	49	20	1.6,78	64
24	Jan/8	12	21.45	22.44	22.58(0.05)	22.52(0.12)	22.46(0.2)	22.81	1.1	18	13(0.8)	50	[2]	[12]	[37]	37	100	UT	2.3	OpenLong	(3)	7	70	47	20	1.5,49	64
25	Jan/8	11	21.45	22.44	22.57(-0.08)	22.49(-0.17)	22.41(-0.17)	22.38	0.8	18	12(-0.1)	35	[-3]	[-7]	[4]	-67	-44	RG	-0.2	Wait	(-3)	-6	18	-18	9	-1.3,16	64

26	Jan/8	10	21.45	22.44	22.59(-0.11)	22.53(-0.21)	22.45(-0.23)	22.27	0.7	18	12(1.2)	35	[-4]	[-10]	[-0]	-80	-91	RG	-1.3	SmallLong	(-5)	-8	13	-6	-20	-2.2,25	64
27	Jan/8	9	21.45	22.44	22.61(-0.15)	22.58(-0.24)	22.5(-0.4)	22.19	0.6	18	11(3.2)	-15	[-5]	[-16]	[-33]	-104	-141	DT	-2.4	HoldShort?	(-5)	-14	-78	-19	-20	-3.2,26	64
28	Jan/7	15	21.22	22.32	22.64(-0.07)	22.63(0.01)	22.59(0.06)	22.67	1	19	8(-0.1)	50	[-2]	[4]	[7]	-14	89	UR	0.9	SmallShort?	(0)	2	18	9	0	0.3,29	70
29	Jan/7	14	21.22	22.32	22.66(-0.27)	22.63(-0.01)	22.58(0.04)	22.56	0.9	19	8(-11.9)	-0	[-9]	[2]	[-3]	-62	222	RG	-0.2	Wait	(-3)	1	1	-8	-20	-0.9,11	70
30	Jan/7	13	21.22	22.32	22.72(-0.28)	22.63(-0.06)	22.57(-0.17)	22.55	0.9	19	20(-5.8)	-10	[-10]	[-6]	[0]	-46	154	DT	-0.1	OpenShort	(-11)	-6	1	1	-4	-0.6,19	70

31	Jan/7	12	21.22	22.32	22.78(-0.27)	22.64(-0.05)	22.61(-0.18)	22.54	0.9	19	26(-3.2)	-5	[-9]	[-7]	[-6]	-42	100	RG	-0.2	Wait	(-11)	-6	-15	6	-20	-0.7,26	70
32	Jan/7	11	21.22	22.32	22.84(-0.23)	22.65(0.05)	22.65(-0.12)	22.63	1	19	29(-2.3)	5	[-8]	[-2]	[-1]	-38	96	RG	-0	Wait	(-8)	-4	3	-2	-20	-0.5,25	70
33	Jan/7	10	21.22	22.32	22.89(-0.22)	22.64(0.03)	22.68(0.01)	22.61	1	19	31(-1.2)	30	[-8]	[2]	[3]	-49	87	UR	-0.2	SmallShort	(-10)	0	13	1	-18	-0.6,16	70
34	Jan/7	9	21.22	22.32	22.94(-0.22)	22.63(-0.06)	22.68(-0.07)	22.53	0.9	19	32(-0.5)	0	[-8]	[-3]	[-12]	-61	8	RG	-0.3	Wait?	(-8)	-2	-34	-3	-4	-0.9,12	70
35	Jan/6	15	20.99	22.21	22.99(-0.18)	22.64(-0.04)	22.7(0.09)	22.74	1.1	21	33(2.9)	25	[-6]	[4]	[3]	-33	78	UR	0.1	SmallShort?	(-6)	3	-1	8	20	-0.5,30	75

36	Jan/6	14	20.99	22.21	23.03(0.13)	22.65(-0.01)	22.68(0.13)	22.75	1.1	21	30(-2.2)	50	[4]	[9]	[3]	-51	-210	UT	0.1	OpenLong	(-8)	4	-1	1	20	-0.6,14	75
37	Jan/6	13	20.99	22.21	23(0.16)	22.65(-0.02)	22.65(0.21)	22.76	1.1	21	32(-2.5)	50	[5]	[12]	[10]	-53	-198	UT	0.2	OpenLong	(6)	7	24	-2	20	-0.5,10	75
38	Jan/6	12	20.99	22.21	22.96(0.13)	22.65(-0.16)	22.6(0.06)	22.61	1	21	35(-2.5)	50	[4]	[4]	[-0]	-57	-256	UT	0	OpenLong	(5)	2	-1	-5	13	-0.6,8	75
39	Jan/6	11	20.99	22.21	22.93(0.16)	22.69(-0.52)	22.59(-0.01)	22.62	1	21	37(-2.5)	50	[5]	[-4]	[5]	-55	-290	RG	0.1	Wait	(5)	-0	-5	-5	20	-0.5,8	75
40	Jan/6	10	20.99	22.21	22.89(0.16)	22.81(-0.49)	22.59(-0.13)	22.65	1	21	40(-2.4)	50	[5]	[-8]	[7]	-47	-277	RG	0.1	Wait	(6)	-4	7	-7	20	-0.4,13	75

41	Jan/6	9	20.99	22.21	22.85(0.13)	22.92(-0.48)	22.62(-0.15)	22.61	1	21	42(-1.6)	50	[4]	[-9]	[3]	-41	-266	RG	-0	Wait?	(6)	-5	15	-9	0	-0.4,19	75
42	Jan/3	15	20.74	22.06	22.82(0.11)	23.03(-0.49)	22.65(-0.25)	22.52	1.1	22	44(1.1)	50	[4]	[-13]	[-7]	-39	-288	DR	-0.2	OpenShort?	(5)	-9	-1	-12	-20	-0.4,21	71
43	Jan/3	14	20.74	22.06	22.79(0.1)	23.14(-0.46)	22.71(-0.33)	22.53	1.1	22	42(-1.1)	25	[3]	[-15]	[-16]	-25	-279	DR	-0.3	OpenShort	(5)	-11	-19	-9	-20	-0.4,35	71
44	Jan/3	13	20.74	22.06	22.77(0.14)	23.25(-0.37)	22.79(-1.02)	22.65	1.1	22	44(-0.9)	25	[5]	[-37]	[-18]	-13	-419	DR	-0.2	OpenShort	(7)	-35	-22	-11	-20	-0.2,42	71
45	Jan/3	12	20.74	22.06	22.74(0.14)	23.34(-0.31)	23.03(-0.85)	22.79	1.2	22	44(-0.6)	35	[5]	[-30]	[-10]	-2	-308	DR	-0.3	OpenShort	(5)	-29	0	-16	-20	0.1,46	71

46	Jan/3	11	20.74	22.06	22.71(0.11)	23.41(0.27)	23.23(-0.76)	22.79	1.2	22	45(-0.3)	20	[4]	[-17]	[-24]	2	-238	DR	-0.6	OpenShort	(7)	-26	1	-29	-20	0.1,49	71
47	Jan/3	10	20.74	22.06	22.69(0.12)	23.35(0.33)	23.41(-0.72)	22.78	1.2	22	45(-0.2)	20	[4]	[-15]	[-30]	20	-238	DR	-0.8	OpenShort	(3)	-25	-24	-24	-20	0.1,67	71
48	Jan/3	9	20.74	22.06	22.66(0.13)	23.27(0.42)	23.58(-0.54)	22.93	1.3	22	46(-0.1)	10	[4]	[-7]	[-60]	45	-126	DR	-0.8	OpenShort?	(5)	-18	-141	15	-20	0.4,85	71
49	Jan/2	15	20.49	21.95	22.63(0.3)	23.17(0.84)	23.71(0.27)	23.85	1.9	28	46(5.5)	50	[10]	[32]	[11]	90	324	UT	0.2	OpenLong?	(13)	9	9	30	20	1.6,100	88
50	Jan/2	14	20.49	21.95	22.56(0.35)	22.98(0.87)	23.65(0.22)	23.79	1.8	28	40(3)	50	[12]	[32]	[15]	93	269	UT	0.2	OpenLong	(11)	8	15	31	20	1.7,100	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI