Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 13, 2020



UNP Trading Signals: Hourly Price Forecast and Prediction

(Union Pacific Corporation)


One month low (close): $177.0300      One month high (close): $182.2700

UNP Daily Change: 1.1%   Daily StdDev 1.28%   UNP EMA_5_Trend: 0.06%   10Minute StdDev: $0.4411

Latest Price :  $179.9(1.1%)

Wed. Jan 15, 2020($0.6)   Tue. Jan 14, 2020($1.2)   Mon. Jan 13, 2020($0.4)   Fri. Jan 10, 2020($0.6)   Thu. Jan 9, 2020($0.7)   Wed. Jan 8, 2020($0.8)   Tue. Jan 7, 2020($0.7)   Mon. Jan 6, 2020($0.9)  

UNP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: 0.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Jan. 13, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1310   179.56  179.82  179.18(0.01 178.77(-0.01 (0) 178.88-0.5    242(-0.8)45[1][-0][9]-47-32UT0.4OpenLong    (-1)02435-0.5,1649

Daily Trend: %
Up Forces: 179.18(hourly_sma_20 0.17%)   179.56(daily_ema_20 0.38%)  
Down Forces: 178.77(hourly_sma_10 -0.06%)  
Support Levels:
Resistance Levels: 179.82(weak_daily_ema_10 0.53%)  
 
2Jan/139   179.56  179.82  179.17(0.01 178.79(-0.03 178.66(-0.06178.22-1    243(-1.4)25[1][-6][-5]-92-81DR-0.8HoldShort?    (-1)-5-4-16-15-1.7,149
3Jan/1015   179.35  179.95  179.16(0.01 178.85(-0.04 178.77(-0.07178.33-0.7    245(2.7)20[1][-7][-9]-79-84DR-0.7HoldShort?    (1)-6-18-13-11-1.4,654
4Jan/1014   179.35  179.95  179.15(0.02 178.92(-0.05 178.89(-0.01178.83-0.4    242(-2.3)20[2][-3][-4]-56-46DR-0.1OpenShort    (1)-1-8-85-0.5,754
5Jan/1013   179.35  179.95  179.11(0.02 179(-0.04 178.91(0.02179.05-0.2    244(-2.3)25[2][-0][2]-44-17UT0.2OpenLong    (2)27-711-0.1,954
 
6Jan/1012   179.35  179.95  179.07(0.02 179.08(-0.07 178.88(-0.02178.85-0.3    247(-2.8)15[2][-4][-0]-41-39RG-0Wait    (1)-23-95-0.3,1754
7Jan/1011   179.35  179.95  179.03(0.02 179.21(-0.1 178.88(-0) 178.78-0.4    249(-1.1)10[2][-4][-3]-33-33DR-0.2OpenShort    (1)-0-7-53-0.3,2554
8Jan/1010   179.35  179.95  179(-0.01 179.38(-0.04 178.93(-0.02178.96-0.3    250(-0.1)5[-1][-4][-1]-235RG0Wait    (1)-21-4-4-0.1,3054
9Jan/109   179.35  179.95  179.01(-0.01 179.46(-0.03 178.96(-0.07178.93-0.3    251(0)-0[-1][-7][-1]-15-9RG-0Wait?    (-1)-51-1-16-0.1,3854
10Jan/915   179.21  180.26  179.01(0)  179.52(-0.04 179.09(-0.1178.9-0.2    551(7.7)10[0][-9][-5]-18-39DR-0.3OpenShort?    (-1)-7-5-11-13-0.2,3754
 
11Jan/914   179.21  180.26  179.03(0.01 179.59(0.02 179.28(-0.12179.05-0.1    543(-0.2)20[1][-8][-2]-10-44DR-0.3OpenShort    (0)-99-18-200,4054
12Jan/913   179.21  180.26  179.01(0.01 179.55(0.05 179.5(-0.19178.8-0.2    543(-0.5)-0[1][-12][-11]-11-74DR-1OpenShort    (1)-14-11-26-20-0.3,4754
13Jan/912   179.21  180.26  178.99(0.01 179.47(0.05 179.83(-0.07179.11-0.1    544(0)10[1][-3][-12]16-21DR-1OpenShort    (1)-5-18-25-200.2,6154
14Jan/911   179.21  180.26  178.98(0.03 179.37(0.08 179.96(0.01179.590.2    544(0.7)20[2][4][-7]45-1CR-0.5HoldShort    (1)1-9-22-70.8,7554
15Jan/910   179.21  180.26  178.93(0.02 179.23(0.09 179.95(0.03179.840.4    543(1.5)20[2][6][-4]6735CR-0.2HoldShort    (2)2-11-631.2,8754
 
16Jan/99   179.21  180.26  178.9(0.02 179.06(0.12 179.9(0.17180.140.5    541(3.1)25[2][18][-1]9096CR0.3OpenShort?    (2)13-1211161.8,9554
17Jan/815   178.88  180.36  178.86(0.02 178.84(0.12 179.6(0.28180.490.8    738(9.4)50[2][26][17]111147UT1.4HoldLong?    (3)212728202.5,9859
18Jan/814   178.88  180.36  178.83(-0.02 178.62(0.03 179.1(0.18179.730.4    729(-4.8)45[-2][15][12]86123UR1.1SmallShort    (-1)13741201.5,9859
19Jan/813   178.88  180.36  178.87(-0.02 178.57(0.02 178.78(0.15179.530.3    734(-2)40[-2][12][9]58106UR1.1SmallShort    (-2)11-344201,8359
20Jan/812   178.88  180.36  178.9(-0.02 178.54(0.04 178.51(0.16179.620.4    736(-2.2)50[-2][14][20]27109UR1.5SmallShort    (-1)123732201,5259
 
21Jan/811   178.88  180.36  178.94(-0.04 178.54(-0)  178.22(0.07178.62-0.1    738(-2.5)40[-3][5][10]-3846UR0.5SmallShort    (-3)522136-0.4,2259
22Jan/810   178.88  180.36  179.02(-0.04 178.47(-0.03 178.09(-0.03178.01-0.4    740(1.4)25[-3][-3][-2]-73-22RG-0.1Wait    (-5)-2-53-12-1.2,759
23Jan/89   178.88  180.36  179.09(-0.03 178.52(-0.04 178.15(-0.12178.15-0.4    739(1.5)25[-2][-10][-0]-70-50RG0Wait?    (-3)-9-14-7-1.2,1059
24Jan/715   178.48  180.31  179.14(-0.04 178.59(-0.03 178.36(-0.11178.16-0.1    637(9.2)15[-3][-10][-2]-77-35RG-0.3Wait?    (-2)-8-1-4-9-1.3,645
25Jan/714   178.48  180.31  179.22(-0.09 178.64(-0.06 178.56(-0.08178.17-0.1    628(-4.8)-5[-6][-10][-1]-8217RG-0.5Wait    (-3)-68-16-6-1.4,345
 
26Jan/713   178.48  180.31  179.39(-0.07 178.74(-0.08 178.71(-0.08177.96-0.2    633(1.3)10[-5][-10][-7]-82-25RG-0.9SmallLong    (-7)-6-12-12-14-1.7,1145
27Jan/712   178.48  180.31  179.51(-0.06 178.87(-0.09 178.86(-0.02178.3-0.1    632(1.2)-0[-4][-6][-11]-66-9RG-0.7Wait    (-5)-1-330-6-1.5,2245
28Jan/711   178.48  180.31  179.61(-0.04 179.03(-0.08 178.89(0.04179.20.3    631(-0.8)25[-3][-1][5]-3535RG0.4Wait    (-2)311520-0.5,2845
29Jan/710   178.48  180.31  179.68(-0.04 179.17(-0.05 178.81(0.05179.190.3    631(-0.4)40[-3][1][7]-4628UR0.5SmallShort    (-3)4101610-0.6,1945
30Jan/79   178.48  180.31  179.75(-0.04 179.27(-0.08 178.72(-0.03178.90.2    632(0.4)30[-3][-6][4]-66-13RG0.2Wait?    (-3)-2872-1,945
 
31Jan/615   178.21  180.57  179.83(-0.07 179.41(-0.09 178.77(-0.07178.690.2    931(4.1)30[-5][-9][2]-81-2RG-0.1Wait?    (-4)-575-9-1.4,458
32Jan/614   178.21  180.57  179.96(-0.05 179.57(-0.05 178.89(-0.15178.490.1    927(2.3)15[-4][-12][-7]-94-66RG-0.5Wait    (-5)-11-11-6-20-1.8,158
33Jan/613   178.21  180.57  180.05(-0.03 179.67(-0.02 179.17(-0.2178.80.2    925(1.8)30[-2][-15][-3]-88-93RG-0.5Wait    (-3)-143-11-20-1.6,258
34Jan/612   178.21  180.57  180.1(-0.03 179.7(-0.05 179.54(-0.16178.710.2    923(2.4)20[-2][-13][-12]-97-92RG-1.2SmallLong    (-3)-11-16-24-20-2,358
35Jan/611   178.21  180.57  180.16(-0.03 179.79(-0.13 179.82(-0.12179.160.3    921(1.4)25[-2][-13][-7]-77-62RG-1SmallLong    (-1)-9-5-325-1.6,1358
 
36Jan/610   178.21  180.57  180.21(-0.02 180.03(-0.07 180.04(-0.11179.310.4    919(1.1)25[-1][-10][-10]-55-59RG-1.2SmallLong    (-2)-8-20-14-16-1.5,3358
37Jan/69   178.21  180.57  180.25(-0.01 180.15(-0.03 180.24(0.04179.850.5    918(0.3)30[-1][3][-11]-241RG-0.7Wait?    (-1)3-29-3-6-0.7,4458
38Jan/315   177.8  180.42  180.27(-0.01 180.15(0)  180.17(0.17180.650.8    1118(1.1)50[-1][13][10]1877UR0.9SmallShort?    (1)121915160.7,5066
39Jan/314   177.8  180.42  180.27(0)  180.19(-0.02 179.86(0.05180.130.7    1117(-0.1)50[0][4][2]-134UR0.5SmallShort    (-1)4-5224-0.3,4566
40Jan/313   177.8  180.42  180.28(0.01 180.23(-0.01 179.76(-0.15180.280.7    1117(-0.1)50[1][-10][3]-14-52RG0.9SmallShort    (1)-11-11920,3666
 
41Jan/312   177.8  180.42  180.28(0)  180.25(-0.06 180.02(-0.02180.30.7    1117(0)50[0][-2][12]-27-6RG0.5Wait    (1)-1305160.1,2166
42Jan/311   177.8  180.42  180.27(-0.03 180.35(-0.05 180.06(-0.1179.470.5    1117(0.9)30[-2][-8][-6]-80-35RG-1SmallLong    (-2)-713-52-20-1.4,566
43Jan/310   177.8  180.42  180.32(-0.03 180.43(-0.04 180.23(-0.16179.120.4    1116(2.1)15[-2][-12][-13]-72-81RG-2SmallLong    (-3)-11-19-24-20-2.2,3366
44Jan/39   177.8  180.42  180.37(-0.01 180.51(-0.01 180.52(-0.1179.640.5    1114(0.7)10[-1][-6][-27]-41-57RG-1.9SmallLong?    (-1)-7-70-9-20-1.5,4766
45Jan/215   177.34  180.15  180.39(0.02 180.53(0.08 180.7(0.13181.581.2    1413(3.2)50[1][15][19]7584UT2OpenLong?    (3)93925202.7,5771
 
46Jan/214   177.34  180.15  180.35(-0.03 180.39(0.03 180.47(-0.1180.490.9    1410(-1.9)35[-2][-4][1]015RG0.1Wait    (-1)-75-3-10.4,4071
47Jan/213   177.34  180.15  180.4(-0.02 180.39(0)  180.64(0.01180.340.8    1412(-0.9)40[-1][3][-4]-1324RG-0.7Wait    (-2)1-9-51-0.1,4071
48Jan/212   177.34  180.15  180.44(-0.02 180.34(-0.02 180.63(0.08180.580.9    1413(-0.8)50[-1][7][2]-153UR-0.1SmallShort    (-1)63-0130.3,4271
49Jan/211   177.34  180.15  180.48(-0.02 180.38(0.02 180.49(0.07180.490.9    1414(-0.8)50[-1][8][1]1041UR0SmallShort    (-1)513-10,6071
50Jan/210   177.34  180.15  180.51(-0.02 180.34(0.03 180.37(0.04180.450.8    1415(-0.5)30[-1][6][-11]332RG0.2Wait    (-2)3-331-3-0.1,5571
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA