|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 13, 2020 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $121.7600 One month high (close): $128.4150
TTWO Daily Change: 1.29% Daily StdDev 1.34% TTWO EMA_5_Trend: 0.58% 10Minute StdDev: $0.6763
Latest Price : $128.42(1.29%) | Wed. Jan 15, 2020($0.8) Tue. Jan 14, 2020($1) Mon. Jan 13, 2020($0.7) Fri. Jan 10, 2020($0.5) Thu. Jan 9, 2020($0.6) Wed. Jan 8, 2020($1.3) Tue. Jan 7, 2020($1) Mon. Jan 6, 2020($1.2)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 2
| | Mon. Jan. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 11 | 124.08 | 125.17 | 127.73(-0.05) | 127.19(-0.1) | 126.74(-0.12) | 126.71 | 1.2 | | 8 | 34(1.8) | 45 | [-4] | [-12] | [15] | -73 | -58 | RG | -0 | Wait | | (-5) | -9 | 44 | 8 | -6 | -1.4,12 | 65 | Sample size 50 Avg positive next hour return: 0.21%(58%) Avg negative next hour return: -0.21%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 125.17(daily_ema_10 -1.22%) 124.08(daily_ema_20 -2.08%)
Resistance Levels: 127.19(weak_hourly_sma_10 0.38%) 127.73(weak_hourly_sma_20 0.8%)
|
| | | 2 | Jan/13 | 10 | 124.08 | 125.17 | 127.79(-0.07) | 127.32(-0.17) | 126.89(-0.31) | 125.9 | 0.9 | | 8 | 32(7.1) | -15 | [-5] | [-29] | [-22] | -120 | -159 | DT | -1.4 | HoldShort | | (-6) | -23 | -47 | -21 | -20 | -2.8,0 | 65 | | 3 | Jan/13 | 9 | 124.08 | 125.17 | 127.87(-0.05) | 127.54(-0.08) | 127.28(-0.21) | 126.77 | 1.3 | | 8 | 25(2.9) | 15 | [-4] | [-18] | [-8] | -99 | -93 | RG | -1 | SmallLong? | | (-2) | -16 | -6 | -24 | -20 | -2.1,4 | 65 | | 4 | Jan/10 | 15 | 123.9 | 124.73 | 127.94(-0.02) | 127.64(-0.09) | 127.55(-0.1) | 126.89 | 1.5 | | 7 | 22(-0.2) | 5 | [-2] | [-10] | [-16] | -96 | -86 | RG | -1.4 | SmallLong? | | (-3) | -8 | -29 | -29 | -20 | -2.2,9 | 67 | | 5 | Jan/10 | 14 | 123.9 | 124.73 | 127.96(0.07) | 127.76(-0.07) | 127.68(0.03) | 127.44 | 1.8 | | 7 | 22(-12.8) | 50 | [5] | [3] | [-3] | -57 | -109 | CR | -0.6 | HoldShort | | (1) | 2 | -1 | -15 | -3 | -1.2,23 | 67 | | | | |
| 6 | Jan/10 | 13 | 123.9 | 124.73 | 127.87(0.06) | 127.85(-0.09) | 127.64(-0.08) | 127.46 | 1.8 | | 7 | 35(-6.1) | 50 | [5] | [-7] | [-8] | -28 | -118 | DR | -0.3 | OpenShort | | (5) | -6 | -21 | -3 | 0 | -0.6,37 | 67 | | 7 | Jan/10 | 12 | 123.9 | 124.73 | 127.79(0.09) | 127.96(-0.07) | 127.74(-0.04) | 127.86 | 2.1 | | 7 | 41(-6.5) | 50 | [7] | [-2] | [-4] | -9 | -102 | DR | 0.2 | OpenShort | | (5) | -3 | -14 | -2 | 10 | 0.1,39 | 67 | | 8 | Jan/10 | 11 | 123.9 | 124.73 | 127.68(0.1) | 128.05(0.01) | 127.79(0.05) | 128.12 | 2.2 | | 7 | 48(-5.7) | 50 | [8] | [8] | [8] | -13 | -67 | UT | 0.4 | OpenLong | | (7) | 4 | 32 | -14 | 1 | 0.5,25 | 67 | | 9 | Jan/10 | 10 | 123.9 | 124.73 | 127.55(0.08) | 128.04(-0.07) | 127.73(-0.08) | 127.52 | 1.9 | | 7 | 53(-4.6) | 50 | [6] | [-6] | [0] | -19 | -110 | RG | -0.2 | Wait | | (6) | -6 | 15 | -21 | -16 | -0,31 | 67 | | 10 | Jan/10 | 9 | 123.9 | 124.73 | 127.45(0.08) | 128.13(-0.11) | 127.84(-0.17) | 127.24 | 1.7 | | 7 | 58(-5) | 25 | [6] | [-14] | [-17] | -3 | -155 | DR | -0.5 | OpenShort? | | (5) | -13 | -38 | -15 | -20 | -0.2,52 | 67 | | | | |
| 11 | Jan/9 | 15 | 123.67 | 124.43 | 127.35(0.11) | 128.27(0.01) | 128.05(-0.11) | 127.96 | 2.3 | | 8 | 63(-7.7) | 50 | [8] | [-3] | [-6] | 28 | -103 | DR | -0.1 | OpenShort? | | (8) | -8 | -9 | -10 | -17 | 0.5,65 | 67 | | 12 | Jan/9 | 14 | 123.67 | 124.43 | 127.21(0.13) | 128.26(0.04) | 128.19(-0.1) | 128.13 | 2.4 | | 8 | 71(-4.9) | 50 | [10] | [-1] | [3] | 44 | -102 | RG | -0 | Wait | | (9) | -8 | 18 | -9 | -17 | 0.7,76 | 67 | | 13 | Jan/9 | 13 | 123.67 | 124.43 | 127.04(0.13) | 128.21(-0.02) | 128.31(-0.04) | 127.79 | 2.3 | | 8 | 76(-5.3) | 50 | [10] | [1] | [-8] | 41 | -96 | CR | -0.4 | HoldShort | | (9) | -3 | -14 | -12 | -15 | 0.5,78 | 67 | | 14 | Jan/9 | 12 | 123.67 | 124.43 | 126.87(0.15) | 128.24(0.06) | 128.36(-0.05) | 128.06 | 2.4 | | 8 | 81(-4.1) | 50 | [11] | [4] | [-8] | 57 | -91 | CR | -0.2 | HoldShort | | (10) | -4 | -14 | -8 | -20 | 0.8,87 | 67 | | 15 | Jan/9 | 11 | 123.67 | 124.43 | 126.68(0.19) | 128.16(0.22) | 128.43(-0.04) | 128.32 | 2.5 | | 8 | 85(-5.2) | 50 | [14] | [11] | [-9] | 72 | -92 | CR | -0.1 | HoldShort | | (12) | -3 | -16 | -0 | -20 | 1.1,94 | 67 | | | | |
| 16 | Jan/9 | 10 | 123.67 | 124.43 | 126.45(0.22) | 127.88(0.21) | 128.48(0.11) | 128.63 | 2.7 | | 8 | 90(-3.8) | 50 | [17] | [23] | [-3] | 77 | -42 | CR | 0.1 | OpenShort | | (14) | 8 | -7 | -3 | -1 | 1.3,94 | 67 | | 17 | Jan/9 | 9 | 123.67 | 124.43 | 126.17(0.21) | 127.61(0.24) | 128.33(0.17) | 128.77 | 2.8 | | 8 | 94(1) | 50 | [16] | [28] | [14] | 82 | 25 | UT | 0.3 | HoldLong? | | (16) | 13 | 40 | -3 | 12 | 1.5,94 | 67 | | 18 | Jan/8 | 15 | 123.36 | 123.98 | 125.91(0.19) | 127.3(0.2) | 128.11(-0.01) | 128.01 | 3 | | 8 | 93(-18.7) | 50 | [14] | [13] | [-8] | 73 | -43 | CR | -0.1 | HoldShort? | | (12) | -1 | -21 | -4 | -6 | 1.2,93 | 66 | | 19 | Jan/8 | 14 | 123.36 | 123.98 | 125.67(0.25) | 127.05(0.23) | 128.12(0.17) | 128.41 | 3.3 | | 8 | 112(-2.7) | 50 | [19] | [29] | [-1] | 87 | -6 | CR | 0.2 | OpenShort | | (15) | 13 | -9 | 0 | 20 | 1.6,97 | 66 | | 20 | Jan/8 | 13 | 123.36 | 123.98 | 125.36(0.27) | 126.76(0.26) | 127.9(0.48) | 128.58 | 3.4 | | 8 | 114(-0.1) | 50 | [20] | [53] | [15] | 91 | 97 | UT | 0.4 | HoldLong | | (18) | 36 | 35 | -3 | 20 | 1.8,96 | 66 | | | | |
| 21 | Jan/8 | 12 | 123.36 | 123.98 | 125.02(0.25) | 126.43(0.21) | 127.29(0.31) | 127.91 | 3 | | 8 | 115(-0.9) | 50 | [19] | [39] | [7] | 86 | 42 | UT | 0.4 | HoldLong | | (18) | 23 | 15 | -3 | 20 | 1.6,96 | 66 | | 22 | Jan/8 | 11 | 123.36 | 123.98 | 124.71(0.23) | 126.16(0.23) | 126.89(0.31) | 127.63 | 2.8 | | 8 | 115(1.6) | 50 | [17] | [39] | [-4] | 87 | 64 | CR | 0.4 | OpenShort | | (17) | 23 | -23 | 5 | 20 | 1.6,97 | 66 | | 23 | Jan/8 | 10 | 123.36 | 123.98 | 124.42(0.25) | 125.87(0.29) | 126.5(0.41) | 128.07 | 3.1 | | 8 | 114(9) | 50 | [19] | [49] | [19] | 99 | 130 | UT | 0.9 | OpenLong | | (18) | 30 | 41 | 4 | 20 | 2.1,96 | 66 | | 24 | Jan/8 | 9 | 123.36 | 123.98 | 124.12(0.23) | 125.51(0.24) | 125.98(0.28) | 127.31 | 2.6 | | 8 | 105(5.9) | 50 | [17] | [37] | [37] | 96 | 87 | UT | 0.8 | OpenLong? | | (16) | 21 | 97 | 3 | 20 | 2,96 | 66 | | 25 | Jan/7 | 15 | 122.97 | 123.4 | 123.83(0.16) | 125.21(0.16) | 125.63(0.04) | 125.53 | 2.2 | | 4 | 99(-34.4) | 45 | [12] | [13] | [-9] | 73 | -25 | CR | -0.1 | HoldShort? | | (12) | 3 | -22 | -5 | -14 | 1.1,95 | 60 | | | | |
| 26 | Jan/7 | 14 | 122.97 | 123.4 | 123.63(0.16) | 125.01(0.23) | 125.58(0.12) | 125.93 | 2.6 | | 4 | 133(4.7) | 50 | [12] | [21] | [4] | 87 | 52 | UT | 0.2 | OpenLong | | (13) | 9 | 15 | -3 | 0 | 1.5,99 | 60 | | 27 | Jan/7 | 13 | 122.97 | 123.4 | 123.44(0.16) | 124.72(0.16) | 125.43(0.15) | 125.65 | 2.3 | | 4 | 129(4.4) | 50 | [12] | [21] | [4] | 87 | 49 | UT | 0.1 | OpenLong | | (10) | 11 | 9 | -4 | 17 | 1.5,99 | 60 | | 28 | Jan/7 | 12 | 122.97 | 123.4 | 123.25(0.16) | 124.52(0.18) | 125.24(0.17) | 125.49 | 2.2 | | 4 | 124(5.3) | 50 | [12] | [23] | [-1] | 89 | 55 | CR | 0.2 | OpenShort | | (10) | 12 | -3 | -5 | 17 | 1.6,99 | 60 | | 29 | Jan/7 | 11 | 122.97 | 123.4 | 123.06(0.13) | 124.3(0.27) | 125.03(0.2) | 125.55 | 2.2 | | 4 | 119(10.1) | 50 | [9] | [28] | [6] | 95 | 115 | UT | 0.4 | OpenLong | | (11) | 15 | 15 | -2 | 14 | 1.8,100 | 60 | | 30 | Jan/7 | 10 | 122.97 | 123.4 | 122.9(0.09) | 123.96(0.28) | 124.78(0.28) | 125.27 | 2 | | 4 | 109(10.4) | 50 | [7] | [33] | [2] | 98 | 169 | UT | 0.4 | OpenLong | | (9) | 20 | 5 | -1 | 10 | 1.9,100 | 60 | | | | |
| 31 | Jan/7 | 9 | 122.97 | 123.4 | 122.79(0.09) | 123.61(0.28) | 124.44(0.34) | 125.18 | 1.9 | | 4 | 98(11.8) | 50 | [7] | [37] | [11] | 103 | 184 | UT | 0.6 | HoldLong? | | (6) | 25 | 24 | 2 | 20 | 2.1,100 | 60 | | 32 | Jan/6 | 15 | 122.86 | 123.18 | 122.68(0.04) | 123.26(0.24) | 124.02(0.18) | 124.73 | 1.5 | | 3 | 87(10.5) | 40 | [3] | [24] | [9] | 100 | 176 | UT | 0.7 | HoldLong? | | (5) | 13 | 16 | 6 | 20 | 2,100 | 62 | | 33 | Jan/6 | 14 | 122.86 | 123.18 | 122.63(0.09) | 122.97(0.2) | 123.79(0.18) | 124.44 | 1.3 | | 3 | 76(8) | 50 | [7] | [23] | [8] | 100 | 101 | UT | 0.7 | HoldLong | | (2) | 13 | 7 | 12 | 20 | 2,100 | 62 | | 34 | Jan/6 | 13 | 122.86 | 123.18 | 122.52(0.08) | 122.72(0.22) | 123.56(0.34) | 124.31 | 1.2 | | 3 | 68(8.9) | 50 | [6] | [35] | [19] | 97 | 156 | UT | 0.9 | OpenLong | | (6) | 25 | 42 | 10 | 20 | 2.2,92 | 62 | | 35 | Jan/6 | 12 | 122.86 | 123.18 | 122.42(0.07) | 122.46(0.16) | 123.14(0.29) | 123.54 | 0.6 | | 3 | 59(3) | 50 | [5] | [29] | [13] | 82 | 93 | UT | 0.6 | OpenLong | | (4) | 21 | 23 | 14 | 20 | 1.6,92 | 62 | | | | |
| 36 | Jan/6 | 11 | 122.86 | 123.18 | 122.34(0.06) | 122.26(0.09) | 122.78(0.23) | 123.12 | 0.2 | | 3 | 56(1) | 30 | [4] | [22] | [-0] | 64 | 59 | UT | 0.5 | OpenLong | | (3) | 17 | -24 | 33 | 20 | 1.1,86 | 62 | | 37 | Jan/6 | 10 | 122.86 | 123.18 | 122.27(0.08) | 122.15(0.14) | 122.5(0.29) | 123.56 | 0.6 | | 3 | 55(5.3) | 50 | [6] | [29] | [16] | 68 | 101 | UT | 1.6 | OpenLong | | (5) | 21 | 15 | 42 | 20 | 1.9,70 | 62 | | 38 | Jan/6 | 9 | 122.86 | 123.18 | 122.18(0.06) | 121.97(0.12) | 122.14(0.21) | 123.29 | 0.4 | | 3 | 50(4.5) | 50 | [4] | [22] | [30] | 41 | 83 | UT | 1.9 | OpenLong? | | (5) | 15 | 63 | 33 | 20 | 1.8,46 | 62 | | 39 | Jan/3 | 15 | 122.81 | 122.88 | 122.18(-0) | 121.82(-0.01) | 121.89(0.09) | 122.17 | -0.6 | | 0 | 45(-2.3) | 20 | [0] | [6] | [10] | -34 | 24 | UR | 0.5 | SmallShort? | | (1) | 7 | 22 | 8 | 20 | 0.1,14 | 39 | | 40 | Jan/3 | 14 | 122.81 | 122.88 | 122.11(-0.03) | 121.83(-0.11) | 121.78(0.04) | 121.78 | -0.9 | | 0 | 48(0.2) | 0 | [-2] | [-2] | [3] | -57 | 13 | RG | 0 | Wait | | (-1) | 3 | 5 | -2 | 20 | -0.6,8 | 39 | | | | |
| 41 | Jan/3 | 13 | 122.81 | 122.88 | 122.14(-0.04) | 121.97(-0.11) | 121.74(-0.05) | 121.68 | -1 | | 0 | 48(0.2) | -10 | [-3] | [-8] | [-0] | -58 | -11 | DT | -0.1 | OpenShort | | (-2) | -4 | -5 | 5 | 7 | -0.8,12 | 39 | | 42 | Jan/3 | 12 | 122.81 | 122.88 | 122.19(-0.05) | 122.11(-0.15) | 121.8(-0.01) | 121.78 | -0.9 | | 0 | 47(-2.2) | -15 | [-4] | [-7] | [-2] | -59 | 20 | DT | -0 | OpenShort | | (-2) | -1 | -13 | 6 | 11 | -0.8,11 | 39 | | 43 | Jan/3 | 11 | 122.81 | 122.88 | 122.25(-0.05) | 122.3(-0.02) | 121.81(0.05) | 122.01 | -0.7 | | 0 | 50(-3.4) | 5 | [-4] | [2] | [7] | -52 | 46 | UR | 0.4 | SmallShort | | (-3) | 4 | 21 | 4 | -7 | -0.4,8 | 39 | | 44 | Jan/3 | 10 | 122.81 | 122.88 | 122.32(-0.07) | 122.33(-0.05) | 121.75(-0.11) | 121.63 | -1 | | 0 | 53(-1.6) | -15 | [-5] | [-11] | [-1] | -72 | -16 | DT | -0.2 | OpenShort | | (-5) | -8 | 3 | -1 | -20 | -1.1,6 | 39 | | 45 | Jan/3 | 9 | 122.81 | 122.88 | 122.4(-0.06) | 122.39(-0.02) | 121.89(-0.25) | 121.57 | -1.1 | | 0 | 55(1) | -35 | [-4] | [-20] | [-13] | -77 | -73 | DT | -0.5 | OpenShort? | | (-5) | -18 | -23 | -9 | -20 | -1.3,6 | 39 | | | | |
| 46 | Jan/2 | 15 | 122.8 | 122.91 | 122.48(-0.05) | 122.41(0.02) | 122.2(-0.17) | 121.99 | -0.7 | | 0 | 54(0.5) | -20 | [-4] | [-13] | [-2] | -63 | -31 | DT | -0.3 | OpenShort? | | (-3) | -12 | 10 | -18 | -20 | -0.8,7 | 50 | | 47 | Jan/2 | 14 | 122.8 | 122.91 | 122.54(-0.11) | 122.39(0.01) | 122.41(-0.31) | 121.82 | -0.8 | | 0 | 53(-9.3) | -50 | [-8] | [-24] | [-7] | -68 | -26 | DT | -1 | OpenShort | | (-4) | -22 | 5 | -34 | -20 | -1.2,12 | 50 | | 48 | Jan/2 | 13 | 122.8 | 122.91 | 122.67(-0.12) | 122.38(-0.02) | 122.78(-0.1) | 121.74 | -0.9 | | 0 | 62(-8) | -50 | [-9] | [-10] | [-16] | -49 | 20 | DT | -1.4 | OpenShort | | (-8) | -7 | -32 | -16 | -20 | -1.3,34 | 50 | | 49 | Jan/2 | 12 | 122.8 | 122.91 | 122.82(-0.09) | 122.4(0.01) | 122.9(0.01) | 122.32 | -0.4 | | 0 | 70(-5.5) | -50 | [-7] | [-1] | [-16] | -9 | 59 | DT | -0.7 | OpenShort | | (-8) | 1 | -44 | -3 | -8 | -0.6,56 | 50 | | 50 | Jan/2 | 11 | 122.8 | 122.91 | 122.93(-0.04) | 122.39(0.06) | 122.89(0.21) | 123.11 | 0.3 | | 0 | 76(-2.9) | 5 | [-3] | [16] | [5] | 34 | 108 | UR | 0.2 | SmallShort | | (-4) | 15 | 2 | 11 | 20 | 0.2,79 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|