|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 13, 2020 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $121.6200 One month high (close): $131.0200
TROW Daily Change: 2.8% Daily StdDev 1.14% TROW EMA_5_Trend: 0.87% 10Minute StdDev: $1.1277
Latest Price : $131.02(2.8%) | Wed. Jan 15, 2020($0.5) Tue. Jan 14, 2020($0.9) Mon. Jan 13, 2020($1.2) Fri. Jan 10, 2020($0.4) Thu. Jan 9, 2020($0.5) Wed. Jan 8, 2020($0.7) Tue. Jan 7, 2020($0.7) Mon. Jan 6, 2020($0.4)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 2.6
| | Mon. Jan. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 10 | 124.4 | 126.06 | 128(0.07) | 128.23(0.08) | 128.34(0.16) | 129.08 | 1.8 | | 15 | 16(2) | 50 | [6] | [24] | [15] | 89 | 48 | UT | 1.8 | OpenLong | | (4) | 14 | 32 | 10 | 20 | 2.7,71 | 78 | Sample size 8 Avg positive next hour return: 0.32%(75%) Avg negative next hour return: -0.13%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128.23(hourly_sma_10 -0.66%) 128(hourly_sma_20 -0.84%) 126.06(daily_ema_10 -2.34%) 124.4(daily_ema_20 -3.63%)
Resistance Levels:
|
| | | 2 | Jan/13 | 9 | 124.4 | 126.06 | 127.91(0.07) | 128.13(0.06) | 128.14(0.11) | 128.58 | 1.6 | | 15 | 14(-1.3) | 50 | [6] | [19] | [24] | 64 | 5 | UT | 1.3 | OpenLong? | | (4) | 10 | 69 | 3 | 10 | 1.9,66 | 78 | | 3 | Jan/10 | 15 | 124.07 | 125.21 | 127.82(0.02) | 128.05(-0.05) | 127.99(-0.14) | 127.5 | 1.7 | | 10 | 15(-5.7) | 20 | [2] | [-11] | [-19] | -9 | -90 | DR | -1.3 | OpenShort? | | (2) | -12 | -45 | -19 | -17 | -0.8,61 | 71 | | 4 | Jan/10 | 14 | 124.07 | 125.21 | 127.8(0.08) | 128.05(0) | 128.16(0.02) | 128.2 | 2 | | 10 | 21(-5.9) | 50 | [7] | [6] | [-2] | 59 | -52 | CR | 0.1 | HoldShort | | (4) | 2 | -8 | 5 | 0 | 0.9,86 | 71 | | 5 | Jan/10 | 13 | 124.07 | 125.21 | 127.69(0.07) | 128.1(0.04) | 128.13(0.01) | 128.33 | 2.1 | | 10 | 27(-1.8) | 50 | [6] | [7] | [5] | 56 | -24 | UT | 0.4 | OpenLong | | (7) | 1 | 16 | -7 | 5 | 1.2,76 | 71 | | | | |
| 6 | Jan/10 | 12 | 124.07 | 125.21 | 127.6(0.06) | 128.05(0.05) | 128.13(0) | 128.08 | 2 | | 10 | 28(-2.2) | 50 | [5] | [6] | [2] | 47 | -25 | UT | -0.1 | OpenLong | | (5) | 0 | 13 | -8 | -8 | 0.8,77 | 71 | | 7 | Jan/10 | 11 | 124.07 | 125.21 | 127.52(0.07) | 127.99(0.04) | 128.13(0) | 127.87 | 1.9 | | 10 | 31(-3.2) | 50 | [6] | [6] | [-13] | 43 | -46 | CR | -0.4 | HoldShort | | (5) | 0 | -30 | -12 | -14 | 0.6,78 | 71 | | 8 | Jan/10 | 10 | 124.07 | 125.21 | 127.43(0.08) | 127.94(0.06) | 128.12(0.04) | 128.34 | 2.1 | | 10 | 34(-0.8) | 50 | [7] | [11] | [7] | 78 | -6 | UT | 0.3 | HoldLong | | (7) | 4 | 19 | 0 | 11 | 1.3,95 | 71 | | 9 | Jan/10 | 9 | 124.07 | 125.21 | 127.32(0.07) | 127.86(0.03) | 128.06(-0.01) | 128.05 | 2 | | 10 | 35(-0.9) | 50 | [6] | [5] | [-4] | 70 | -19 | CR | -0 | HoldShort? | | (6) | -1 | -13 | -1 | 3 | 1,95 | 71 | | 10 | Jan/9 | 15 | 123.86 | 124.75 | 127.23(0.09) | 127.82(0.04) | 128.08(0.08) | 128.26 | 2.3 | | 11 | 35(-3.5) | 50 | [8] | [15] | [4] | 80 | 4 | UT | 0.2 | HoldLong? | | (7) | 7 | 11 | -2 | 12 | 1.4,95 | 76 | | | | |
| 11 | Jan/9 | 14 | 123.86 | 124.75 | 127.11(0.1) | 127.77(0.07) | 127.97(0.09) | 128.08 | 2.2 | | 11 | 39(-2.7) | 50 | [9] | [17] | [5] | 78 | -5 | UT | 0.1 | HoldLong | | (7) | 8 | 15 | -3 | 6 | 1.3,95 | 76 | | 12 | Jan/9 | 13 | 123.86 | 124.75 | 126.98(0.1) | 127.69(0.08) | 127.86(0.07) | 127.85 | 2.1 | | 11 | 42(-3.1) | 50 | [9] | [16] | [-6] | 73 | -20 | CR | -0 | HoldShort | | (7) | 6 | -15 | -1 | -9 | 1.1,95 | 76 | | 13 | Jan/9 | 12 | 123.86 | 124.75 | 126.85(0.11) | 127.59(0.09) | 127.76(0.08) | 128.08 | 2.2 | | 11 | 45(-0.8) | 50 | [10] | [17] | [1] | 85 | 2 | UT | 0.4 | HoldLong | | (10) | 7 | -2 | 6 | 9 | 1.4,100 | 76 | | 14 | Jan/9 | 11 | 123.86 | 124.75 | 126.71(0.12) | 127.48(0.16) | 127.66(0.08) | 128.11 | 2.2 | | 11 | 46(-0.8) | 50 | [11] | [21] | [9] | 86 | 0 | UT | 0.5 | HoldLong | | (10) | 7 | 24 | 5 | 2 | 1.6,96 | 76 | | 15 | Jan/9 | 10 | 123.86 | 124.75 | 126.55(0.12) | 127.28(0.1) | 127.66(-0) | 127.74 | 2 | | 11 | 46(-2.1) | 50 | [11] | [11] | [5] | 76 | -42 | UT | 0.2 | HoldLong | | (10) | 0 | 15 | -2 | 5 | 1.4,91 | 76 | | | | |
| 16 | Jan/9 | 9 | 123.86 | 124.75 | 126.4(0.11) | 127.16(0.09) | 127.56(0.04) | 127.5 | 1.9 | | 11 | 48(-2.6) | 50 | [10] | [14] | [1] | 67 | -19 | UT | -0.1 | OpenLong? | | (9) | 4 | 7 | -7 | 0 | 1.2,87 | 76 | | 17 | Jan/8 | 15 | 123.55 | 124.12 | 126.26(0.15) | 127.05(0.1) | 127.51(0.08) | 127.39 | 2.4 | | 7 | 51(-16.2) | 50 | [13] | [18] | [-5] | 70 | -53 | CR | -0.1 | HoldShort? | | (10) | 7 | -10 | -10 | -3 | 1.2,90 | 69 | | 18 | Jan/8 | 14 | 123.55 | 124.12 | 126.08(0.11) | 126.92(0.1) | 127.41(0.09) | 127.54 | 2.5 | | 7 | 67(1.7) | 50 | [10] | [18] | [-2] | 81 | 24 | CR | 0.1 | OpenShort | | (13) | 8 | -7 | -4 | 15 | 1.4,96 | 69 | | 19 | Jan/8 | 13 | 123.55 | 124.12 | 125.94(0.1) | 126.79(0.11) | 127.3(0.24) | 127.65 | 2.6 | | 7 | 66(3.8) | 50 | [9] | [32] | [-0] | 89 | 96 | UT | 0.3 | OpenLong | | (9) | 21 | -7 | 2 | 20 | 1.6,99 | 69 | | 20 | Jan/8 | 12 | 123.55 | 124.12 | 125.82(0.11) | 126.64(0.14) | 127(0.2) | 127.75 | 2.6 | | 7 | 62(6) | 50 | [10] | [30] | [13] | 99 | 85 | UT | 0.8 | OpenLong | | (10) | 18 | 32 | 2 | 20 | 2,99 | 69 | | | | |
| 21 | Jan/8 | 11 | 123.55 | 124.12 | 125.68(0.08) | 126.46(0.15) | 126.75(0.13) | 127.25 | 2.3 | | 7 | 56(4.6) | 50 | [7] | [23] | [10] | 94 | 68 | UT | 0.6 | OpenLong | | (7) | 12 | 24 | 7 | 15 | 1.8,99 | 69 | | 22 | Jan/8 | 10 | 123.55 | 124.12 | 125.58(0.07) | 126.28(0.13) | 126.58(0.12) | 126.88 | 2.1 | | 7 | 51(2.9) | 50 | [6] | [21] | [-2] | 84 | 56 | CR | 0.4 | OpenShort | | (5) | 11 | -6 | -2 | 4 | 1.6,94 | 69 | | 23 | Jan/8 | 9 | 123.55 | 124.12 | 125.49(0.11) | 126.11(0.13) | 126.43(0.12) | 126.97 | 2.2 | | 7 | 48(2.6) | 50 | [10] | [22] | [19] | 94 | 33 | UT | 0.7 | OpenLong? | | (7) | 11 | 52 | 1 | 17 | 1.9,96 | 69 | | 24 | Jan/7 | 15 | 123.39 | 123.55 | 125.36(0.09) | 125.94(0.09) | 126.28(-0.01) | 126.16 | 2.1 | | 4 | 46(-10.7) | 40 | [8] | [7] | [-9] | 74 | -41 | CR | -0.2 | HoldShort? | | (6) | -1 | -23 | -5 | -3 | 1.1,96 | 63 | | 25 | Jan/7 | 14 | 123.39 | 123.55 | 125.25(0.07) | 125.83(0.14) | 126.29(0.1) | 126.51 | 2.3 | | 4 | 56(4.1) | 45 | [6] | [18] | [2] | 91 | 52 | UT | 0.3 | OpenLong | | (9) | 9 | 7 | -3 | 5 | 1.7,98 | 63 | | | | |
| 26 | Jan/7 | 13 | 123.39 | 123.55 | 125.17(0.08) | 125.65(0.15) | 126.16(0.15) | 126.4 | 2.2 | | 4 | 52(3.2) | 50 | [7] | [23] | [6] | 91 | 53 | UT | 0.3 | OpenLong | | (5) | 13 | 19 | -6 | 11 | 1.7,98 | 63 | | 27 | Jan/7 | 12 | 123.39 | 123.55 | 125.07(0.07) | 125.46(0.18) | 125.97(0.14) | 126.11 | 2 | | 4 | 49(2.1) | 45 | [6] | [24] | [-3] | 88 | 42 | CR | 0.2 | OpenShort | | (5) | 12 | -7 | -4 | 1 | 1.6,98 | 63 | | 28 | Jan/7 | 11 | 123.39 | 123.55 | 124.98(0.07) | 125.23(0.1) | 125.79(0.14) | 126.22 | 2.1 | | 4 | 47(4.4) | 50 | [6] | [20] | [3] | 100 | 62 | TP | 0.7 | OpenShort | | (7) | 12 | 0 | 5 | 20 | 2,100 | 63 | | 29 | Jan/7 | 10 | 123.39 | 123.55 | 124.9(0.08) | 125.1(0.09) | 125.61(0.2) | 126.22 | 2.1 | | 4 | 43(5.6) | 50 | [7] | [25] | [12] | 108 | 77 | UT | 1.1 | HoldLong | | (6) | 17 | 22 | 11 | 20 | 2.3,100 | 63 | | 30 | Jan/7 | 9 | 123.39 | 123.55 | 124.81(0.07) | 124.99(0.06) | 125.36(0.18) | 125.88 | 1.8 | | 4 | 37(3.9) | 50 | [6] | [22] | [15] | 101 | 63 | UT | 1 | HoldLong? | | (5) | 16 | 30 | 14 | 20 | 2.1,98 | 63 | | | | |
| 31 | Jan/6 | 15 | 123.27 | 123.17 | 124.73(0.07) | 124.91(0.01) | 125.14(0.15) | 125.42 | 1.7 | | 3 | 33(-5.2) | 50 | [6] | [17] | [9] | 86 | 24 | UT | 0.6 | HoldLong? | | (4) | 13 | 12 | 18 | 20 | 1.5,98 | 61 | | 32 | Jan/6 | 14 | 123.27 | 123.17 | 124.64(0.14) | 124.89(0.02) | 124.96(0.23) | 125.23 | 1.6 | | 3 | 38(-24.4) | 50 | [12] | [26] | [3] | 75 | -38 | UT | 0.6 | HoldLong | | (5) | 20 | -5 | 23 | 15 | 1.3,92 | 61 | | 33 | Jan/6 | 13 | 123.27 | 123.17 | 124.46(0.15) | 124.87(0.08) | 124.67(0.06) | 125.3 | 1.7 | | 3 | 63(-16.8) | 50 | [13] | [14] | [10] | 60 | -73 | UT | 0.8 | OpenLong | | (12) | 5 | 20 | 16 | 8 | 1.1,82 | 61 | | 34 | Jan/6 | 12 | 123.27 | 123.17 | 124.28(0.15) | 124.77(0.08) | 124.59(-0.01) | 124.99 | 1.4 | | 3 | 79(-13.8) | 50 | [13] | [8] | [6] | 32 | -101 | UT | 0.4 | OpenLong | | (11) | -1 | 16 | 7 | -6 | 0.7,64 | 61 | | 35 | Jan/6 | 11 | 123.27 | 123.17 | 124.1(0.15) | 124.67(-0.01) | 124.61(-0.06) | 124.74 | 1.2 | | 3 | 93(-11.8) | 50 | [13] | [-1] | [3] | 5 | -125 | RG | 0.1 | Wait | | (12) | -5 | 15 | -18 | 8 | 0.6,40 | 61 | | | | |
| 36 | Jan/6 | 10 | 123.27 | 123.17 | 123.92(0.13) | 124.69(0.01) | 124.68(-0.12) | 124.52 | 1 | | 3 | 105(-9.6) | 50 | [11] | [-5] | [11] | 12 | -120 | RG | -0.1 | Wait | | (11) | -10 | 46 | -20 | -9 | 0.5,49 | 61 | | 37 | Jan/6 | 9 | 123.27 | 123.17 | 123.76(0.09) | 124.68(-0.04) | 124.83(-0.18) | 123.82 | 0.4 | | 3 | 115(-6) | 0 | [8] | [-13] | [-30] | 12 | -144 | DR | -0.7 | OpenShort? | | (9) | -16 | -70 | -22 | -20 | 0,62 | 61 | | 38 | Jan/3 | 15 | 123.12 | 122.84 | 123.65(0.13) | 124.73(0.03) | 125.06(0.09) | 124.89 | 1.6 | | 2 | 121(-14.1) | 40 | [11] | [13] | [-5] | 59 | -14 | CR | -0.1 | HoldShort? | | (11) | 8 | -11 | -7 | 3 | 0.8,89 | 44 | | 39 | Jan/3 | 14 | 123.12 | 122.84 | 123.49(0.13) | 124.69(0.05) | 124.95(0.17) | 125.07 | 1.7 | | 2 | 135(0.4) | 50 | [11] | [21] | [-0] | 72 | 38 | UT | 0.1 | OpenLong | | (11) | 15 | -3 | 0 | 10 | 1,97 | 44 | | 40 | Jan/3 | 13 | 123.12 | 122.84 | 123.33(0.13) | 124.63(0.07) | 124.73(0.03) | 125.12 | 1.8 | | 2 | 134(3.1) | 45 | [11] | [10] | [-1] | 79 | 21 | CR | 0.3 | OpenShort | | (12) | 3 | -9 | 5 | 11 | 1.2,99 | 44 | | | | |
| 41 | Jan/3 | 12 | 123.12 | 122.84 | 123.17(0.12) | 124.54(0.13) | 124.69(0.13) | 125.26 | 1.9 | | 2 | 131(6.2) | 50 | [10] | [21] | [8] | 80 | 78 | UT | 0.4 | OpenLong | | (11) | 11 | 20 | 5 | 13 | 1.4,95 | 44 | | 42 | Jan/3 | 11 | 123.12 | 122.84 | 123.03(0.11) | 124.38(0.26) | 124.53(0.1) | 124.96 | 1.6 | | 2 | 125(6) | 50 | [9] | [24] | [11] | 72 | 70 | UT | 0.3 | OpenLong | | (9) | 9 | 40 | -6 | -18 | 1.4,87 | 44 | | 43 | Jan/3 | 10 | 123.12 | 122.84 | 122.9(0.09) | 124.06(0.23) | 124.41(-0.02) | 124.35 | 1.1 | | 2 | 119(3.1) | 40 | [8] | [12] | [4] | 65 | 20 | UT | -0 | OpenLong | | (7) | -2 | 24 | -8 | -20 | 1.1,87 | 44 | | 44 | Jan/3 | 9 | 123.12 | 122.84 | 122.79(0.08) | 123.78(0.21) | 124.44(-0.06) | 123.98 | 0.8 | | 2 | 116(1.6) | -15 | [7] | [7] | [-24] | 64 | 0 | CR | -0.4 | HoldShort? | | (6) | -5 | -60 | -9 | -20 | 0.9,91 | 44 | | 45 | Jan/2 | 15 | 122.97 | 122.58 | 122.69(0.11) | 123.52(0.3) | 124.52(0.1) | 124.9 | 1.8 | | 2 | 114(2.2) | 50 | [9] | [25] | [11] | 91 | 90 | UT | 0.3 | OpenLong? | | (11) | 9 | 29 | -3 | 16 | 1.7,98 | 55 | | | | |
| 46 | Jan/2 | 14 | 122.97 | 122.58 | 122.56(0.07) | 123.15(0.26) | 124.39(0.12) | 124.45 | 1.4 | | 2 | 112(7.5) | 40 | [6] | [25] | [2] | 88 | 108 | UT | 0.1 | OpenLong | | (8) | 10 | 5 | -6 | 17 | 1.6,98 | 55 | | 47 | Jan/2 | 13 | 122.97 | 122.58 | 122.48(0.06) | 122.83(0.22) | 124.24(0.43) | 124.37 | 1.3 | | 2 | 105(7.7) | 50 | [5] | [49] | [1] | 92 | 200 | UT | 0.1 | OpenLong | | (5) | 37 | -8 | 1 | 20 | 1.7,99 | 55 | | 48 | Jan/2 | 12 | 122.97 | 122.58 | 122.41(0.06) | 122.56(0.23) | 123.71(0.48) | 124.49 | 1.4 | | 2 | 97(10.1) | 50 | [5] | [54] | [13] | 100 | 234 | UT | 0.8 | HoldLong | | (6) | 41 | 7 | 33 | 20 | 2,100 | 55 | | 49 | Jan/2 | 11 | 122.97 | 122.58 | 122.33(0.05) | 122.28(0.21) | 123.12(0.49) | 124.38 | 1.3 | | 2 | 87(10.3) | 50 | [4] | [54] | [15] | 105 | 246 | UT | 1.4 | HoldLong | | (5) | 42 | 8 | 35 | 20 | 2.2,100 | 55 | | 50 | Jan/2 | 10 | 122.97 | 122.58 | 122.27(0.05) | 122.03(0.18) | 122.52(0.5) | 124.26 | 1.2 | | 2 | 77(11) | 50 | [4] | [53] | [25] | 90 | 239 | UT | 2.2 | OpenLong | | (5) | 43 | 37 | 30 | 20 | 2.5,77 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|