Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 13, 2020



SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)


One month low (close): $15.8400      One month high (close): $17.1700

SLV Daily Change: -0.65%   Daily StdDev 1.01%   SLV EMA_5_Trend: -0.18%   10Minute StdDev: $0.0773

Latest Price :  $16.78(-0.65%)

Wed. Jan 15, 2020($0.1)   Tue. Jan 14, 2020($0.1)   Mon. Jan 13, 2020($0.1)   Fri. Jan 10, 2020($0.1)   Thu. Jan 9, 2020($0.2)   Wed. Jan 8, 2020($0.1)   Tue. Jan 7, 2020($0.1)   Mon. Jan 6, 2020($0.1)  

SLV Charts Daily Hourly 15 Minutes   DSLV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.18%  Daily EMA 20 BBV: 0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Jan. 13, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1310   16.53  16.85  16.82(-0.08 16.85(0.04 16.84(-0.1916.780.6    1723(-1.6)-15[-8][-17][-6]-418DT-0.6OpenShort    (-10)-19-5-13-20-0.4,5669

Daily Trend: %
Up Forces: 16.85(daily_ema_10 0.42%)   16.85(hourly_sma_10 0.42%)  
Down Forces:
Support Levels: 16.53(daily_ema_20 -1.49%)  
Resistance Levels: 16.82(weak_hourly_sma_20 0.24%)  
 
2Jan/139   16.53  16.85  16.83(-0.12 16.84(0.02 16.87(-0.1716.790.6    1725(-4.4)-50[-12][-17][-20]1071DT-0.8OpenShort?    (-5)-17-50-8-20-0.4,7069
3Jan/1015   16.49  16.84  16.85(-0.07 16.84(0.12 16.87(0) 16.890.9    2129(-1.2)20[-7][6][1]40101UR-0.1SmallShort?    (-5)055-180.3,8273
4Jan/1014   16.49  16.84  16.86(-0.09 16.82(0.12 16.9(0.116.880.9    2131(-3.5)15[-9][15][0]35145RG-0.2Wait    (-5)10-51060.2,8073
5Jan/1013   16.49  16.84  16.88(-0.06 16.8(0.13 16.88(0.1916.890.9    2134(-3.1)40[-6][26][-1]35135RG0.1Wait    (-10)19-1518180.1,8273
 
6Jan/1012   16.49  16.84  16.89(-0.07 16.78(0.12 16.85(0.2216.921    2137(-2.3)50[-7][28][8]26166UR0.4SmallShort    (-5)22026200.2,7173
7Jan/1011   16.49  16.84  16.9(-0.07 16.76(0.01 16.81(0.2216.921    2140(-1.6)50[-7][22][15]5156UR0.6SmallShort    (-5)221525200.1,5273
8Jan/1010   16.49  16.84  16.91(-0.06 16.76(0.02 16.77(0.1916.890.9    2141(-0.6)50[-6][20][21]-19115UR0.7SmallShort    (-5)19461720-0.1,3473
9Jan/109   16.49  16.84  16.92(-0.06 16.76(-0.07 16.74(0.1416.80.7    2142(0.3)50[-6][11][17]-5241UR0.3SmallShort?    (-10)1441920-0.7,1673
10Jan/915   16.43  16.82  16.93(-0.09 16.77(-0.17 16.72(0.0716.720.7    2141(2.3)15[-9][-2][-1]-705RG0Wait?    (-5)7-10718-1.2,1072
 
11Jan/914   16.43  16.82  16.95(-0.03 16.8(-0.14 16.71(0.0216.740.7    2139(1.4)50[-3][-4][7]-70-80RG0.2Wait    (-10)2101018-1.2,1072
12Jan/913   16.43  16.82  16.96(-0.04 16.82(-0.26 16.71(-0.1916.720.7    2138(2.1)35[-4][-31][4]-79-149RG0.1Wait    (-5)-195106-1.4,672
13Jan/912   16.43  16.82  16.97(-0.05 16.86(-0.27 16.74(-0.2116.710.6    2136(2.5)25[-5][-34][2]-90-154RG-0.2Wait    (-5)-21106-20-1.7,372
14Jan/911   16.43  16.82  16.98(-0.05 16.9(-0.3 16.78(-0.2816.690.6    2133(3.2)10[-5][-42][-2]-99-194BT-0.6OpenLong    (-5)-285-6-20-2,172
15Jan/910   16.43  16.82  16.99(-0.06 16.95(-0.3 16.83(-0.3416.680.6    2130(4.2)-5[-6][-48][-15]-109-208RG-1.1SmallLong    (-10)-33-31-11-20-2.4,172
 
16Jan/99   16.43  16.82  17(-0.07 17(-0.25 16.89(-0.316.740.7    2126(3.9)-10[-7][-42][-33]-107-156DT-1.3HoldShort?    (0)-29-75-21-20-2.3,172
17Jan/815   16.38  16.81  17.01(-0.07 17.04(-0.15 16.94(-0.2716.891.1    2622(1.4)-10[-7][-32][-6]-81-66DT-0.5OpenShort?    (-5)-275-23-20-1.3,279
18Jan/814   16.38  16.81  17.02(0.01 17.07(-0.07 16.99(-0.2616.881.1    2620(-1.1)20[1][-25][-20]-77-167DR-1.2HoldShort    (-5)-26-35-31-20-1.5,1179
19Jan/813   16.38  16.81  17.02(0.03 17.08(-0.05 17.03(-0.2716.951.2    2622(-1.2)20[3][-25][-15]-44-154DR-0.8OpenShort    (5)-27-15-36-20-0.7,2479
20Jan/812   16.38  16.81  17.02(-0)  17.09(-0.02 17.08(-0.1916.981.3    2623(-0.5)15[0][-16][-13]-12-75DR-1OpenShort    (0)-19-10-28-20-0.3,4679
 
21Jan/811   16.38  16.81  17.01(0.02 17.09(0.01 17.11(-0.2171.3    2623(-0.5)10[2][-15][-26]16-93DR-1OpenShort    (5)-20-59-24-20-0.1,6879
22Jan/810   16.38  16.81  17.01(0.08 17.09(0.12 17.15(0.0217.121.6    2624(0.3)50[8][13][-4]63-27CR-0.3HoldShort    (5)20-12-201,8879
23Jan/89   16.38  16.81  17(0.09 17.07(0.11 17.15(0.1117.121.6    2623(0.7)50[9][22][-7]72-3CR-0.3HoldShort?    (5)11-19-10121.1,9479
24Jan/715   16.31  16.75  16.99(0.11 17.05(0.14 17.13(0.1617.161.8    2923(2)50[11][31][-0]8917UT0.3OpenLong?    (5)16-50171.6,9986
25Jan/714   16.31  16.75  16.97(0.09 17.03(0.19 17.1(0.1617.171.8    2921(1.3)50[9][33][5]10062UT0.7HoldLong    (10)16511172,10086
 
26Jan/713   16.31  16.75  16.95(0.08 17(0.11 17.07(0.2317.161.8    2919(1.5)50[8][36][12]10294UT1HoldLong    (10)231519202.3,9486
27Jan/712   16.31  16.75  16.94(0.11 16.98(0.01 17.03(0.2217.131.7    2918(1.6)50[11][30][21]8846UT1.2OpenLong    (5)224015202.2,8386
28Jan/711   16.31  16.75  16.92(0.06 16.98(0.14 16.99(0.117.051.5    2916(0.3)50[6][24][7]6739UT0.8OpenLong    (10)101518-181.7,7486
29Jan/710   16.31  16.75  16.91(0.07 16.96(0.12 16.97(0.1217.021.5    2916(0.1)50[7][25][3]4623UT0.7OpenLong    (5)12012121.4,6186
30Jan/79   16.31  16.75  16.9(0.06 16.94(0.07 16.95(0.1617.021.5    2916(0.9)50[6][26][18]4346UT0.9OpenLong?    (5)164011201.6,5386
 
31Jan/615   16.22  16.64  16.89(0.04 16.93(0.03 16.92(-0.0616.941.5    2615(-0.3)50[4][1][-2]13-34CR0.3HoldShort?    (0)-603-200.7,4585
32Jan/614   16.22  16.64  16.88(0.05 16.92(-0.01 16.93(-0.1916.941.5    2615(-2.1)50[5][-13][-1]10-74DR0.1OpenShort    (5)-190-500.8,4085
33Jan/613   16.22  16.64  16.87(0.07 16.92(0.01 16.96(0.1316.941.5    2617(-1.2)50[7][20][7]10-4UT-0.2OpenLong    (5)1320-17200.9,3785
34Jan/612   16.22  16.64  16.86(0.06 16.92(0.02 16.94(0.0616.91.4    2619(-1.1)50[6][13][-6]4-32CR-0.5HoldShort    (5)65-32-200.5,4185
35Jan/611   16.22  16.64  16.85(0.04 16.92(0.06 16.93(-0.0216.891.4    2620(-0.5)50[4][7][-15]24-33CR-0.4HoldShort    (5)-2-45200.4,6485
 
36Jan/610   16.22  16.64  16.84(0.06 16.91(0.1 16.93(0.0716.981.6    2620(0.6)50[6][18][-18]6130CR0.5HoldShort    (10)7-593121.5,7385
37Jan/69   16.22  16.64  16.83(0.11 16.89(0.15 16.92(0.2317.11.9    2620(4.7)50[11][38][52]10099UT2HoldLong?    (10)231415202.9,7785
38Jan/315   16.16  16.54  16.81(0.02 16.86(-0.02 16.88(-0.1116.821.4    2515(-1.1)35[2][-7][-12]17-45DR-0.9OpenShort?    (0)-11-15-23-200.1,6484
39Jan/314   16.16  16.54  16.81(0.06 16.86(0.02 16.9(-0.0216.851.5    2516(-0.2)50[6][5][-15]51-57CR-0.7HoldShort    (5)-2-30-15-200.5,8884
40Jan/313   16.16  16.54  16.8(0.05 16.86(0.06 16.9(0.0716.911.6    2516(0.7)50[5][16][3]8431UT0.1HoldLong    (5)75-7201.5,9684
 
41Jan/312   16.16  16.54  16.79(0.03 16.85(0.04 16.89(0.1316.91.6    2516(1)50[3][20][-2]8574CR0.1OpenShort    (0)13-5-361.5,9784
42Jan/311   16.16  16.54  16.78(0.02 16.84(0.12 16.87(0.1316.911.6    2515(1.4)50[2][24][1]9795UT0.6OpenLong    (5)13-58121.9,9984
43Jan/310   16.16  16.54  16.78(0.07 16.82(0.12 16.85(0.1416.921.7    2513(2)50[7][26][11]10539UT1.2HoldLong    (5)142015182.3,9784
44Jan/39   16.16  16.54  16.77(0.05 16.8(0.1 16.83(0.1216.881.6    2511(1.4)50[5][23][11]9546UT1OpenLong?    (5)12251462.2,9084
45Jan/215   16.11  16.45  16.76(0.03 16.78(0.03 16.81(-0.0116.831.6    2110(0)50[3][5][5]741UT0.4OpenLong?    (0)-110561.6,8485
 
46Jan/214   16.11  16.45  16.76(0.09 16.77(0.02 16.81(-0.0416.811.6    2110(-2.4)50[9][3][-0]59-88UT0OpenLong    (5)-40-561.2,7985
47Jan/213   16.11  16.45  16.75(0.08 16.77(0.06 16.82(0.1716.811.6    2112(-0.5)50[8][26][0]54-5UT-0.2OpenLong    (5)175-1261.1,7685
48Jan/212   16.11  16.45  16.74(0.05 16.76(0.06 16.79(0.116.81.6    2113(0.3)50[5][18][4]6011UT0.2OpenLong    (5)1002061.1,8285
49Jan/211   16.11  16.45  16.73(0.01 16.75(0.03 16.77(0.0816.81.6    2112(0.5)50[1][14][-3]7352CR0.6HoldShort    (0)8-202401.3,9085
50Jan/210   16.11  16.45  16.73(0.03 16.74(0.03 16.76(0.1416.841.7    2112(1.4)50[3][20][10]8976UT1.5OpenLong    (5)14530202.1,8685
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA