|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 13, 2020 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $104.1000 One month high (close): $114.1400
PSX Daily Change: 0.41% Daily StdDev 1.19% PSX EMA_5_Trend: -0.47% 10Minute StdDev: $0.8343
Latest Price : $105.3(0.41%) | Wed. Jan 15, 2020($0.7) Tue. Jan 14, 2020($0.6) Mon. Jan 13, 2020($0.5) Fri. Jan 10, 2020($1) Thu. Jan 9, 2020($1.2) Wed. Jan 8, 2020($1.5) Tue. Jan 7, 2020($0.4) Mon. Jan 6, 2020($1.2)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.5
| | Mon. Jan. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 9 | 110.13 | 107.68 | (0) | 105.62(0.08) | 105.59(-0.15) | 105.58 | -1.4 | | -20 | 29(0) | -50 | [0] | [-13] | [11] | 37 | 32 | DP | -0 | OpenShort? | | (6) | -13 | 43 | -8 | -19 | 0.8,67 | 27 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 105.62(hourly_sma_10 0.04%)
Down Forces:
Support Levels:
Resistance Levels: 107.68(daily_ema_10 1.99%) 110.13(daily_ema_20 4.31%)
|
| | | 2 | Jan/10 | 15 | 110.56 | 108.21 | 104.87(-0.13) | 105.54(0.06) | 105.75(-0.14) | 105.04 | -1.8 | | -20 | 29(-8) | -50 | [-11] | [-17] | [-11] | 27 | 116 | DT | -0.8 | OpenShort? | | (-3) | -12 | -17 | -12 | -20 | 0.2,72 | 28 | | 3 | Jan/10 | 14 | 110.56 | 108.21 | 105(-0.13) | 105.48(0.16) | 105.9(-0.08) | 105.25 | -1.7 | | -20 | 37(-5.1) | -50 | [-11] | [-8] | [-25] | 37 | 130 | DT | -0.6 | OpenShort | | (-10) | -7 | -60 | -6 | -20 | 0.2,82 | 28 | | 4 | Jan/10 | 13 | 110.56 | 108.21 | 105.13(-0.07) | 105.31(0.28) | 105.99(0.13) | 106.01 | -1.5 | | -20 | 42(-2.8) | -50 | [-6] | [16] | [-0] | 61 | 183 | RG | 0 | Wait | | (-8) | 11 | -5 | 12 | -8 | 0.7,93 | 28 | | 5 | Jan/10 | 12 | 110.56 | 108.21 | 105.2(-0.07) | 105.02(0.3) | 105.85(0.19) | 106.07 | -1.5 | | -20 | 45(-2.6) | -50 | [-6] | [22] | [-5] | 62 | 199 | RG | 0.2 | Wait | | (-6) | 16 | -25 | 14 | 8 | 0.6,97 | 28 | | | | |
| 6 | Jan/10 | 11 | 110.56 | 108.21 | 105.28(-0.03) | 104.71(0.2) | 105.65(0.31) | 106.39 | -1.4 | | -20 | 47(-1.1) | -25 | [-3] | [29] | [26] | 55 | 218 | UR | 0.5 | SmallShort | | (-5) | 26 | 49 | 22 | 20 | 0.8,85 | 28 | | 7 | Jan/10 | 10 | 110.56 | 108.21 | 105.31(-0.07) | 104.5(0.11) | 105.32(0.25) | 105.77 | -1.6 | | -20 | 48(-1.9) | -50 | [-6] | [19] | [10] | 26 | 174 | UR | 0.3 | SmallShort | | (-6) | 21 | 7 | 16 | 20 | 0.3,68 | 28 | | 8 | Jan/10 | 9 | 110.56 | 108.21 | 105.38(-0.09) | 104.38(0.13) | 105.06(0.41) | 105.69 | -1.6 | | -20 | 50(-2.1) | -40 | [-8] | [33] | [17] | 19 | 224 | UR | 0.4 | SmallShort? | | (-7) | 35 | 27 | 19 | 20 | 0.2,64 | 28 | | 9 | Jan/9 | 15 | 110.95 | 108.94 | 105.47(-0.08) | 104.24(0.05) | 104.63(0.43) | 105.35 | -2 | | -16 | 52(-5.6) | -35 | [-7] | [31] | [16] | -11 | 178 | UR | 0.5 | SmallShort? | | (-8) | 36 | 25 | 15 | 20 | -0.1,42 | 29 | | 10 | Jan/9 | 14 | 110.95 | 108.94 | 105.55(-0.14) | 104.19(0.07) | 104.18(0.39) | 105.03 | -2.1 | | -16 | 58(-2.6) | -50 | [-11] | [25] | [14] | -22 | 172 | UR | 0.5 | SmallShort | | (-8) | 31 | 22 | 19 | 20 | -0.3,36 | 29 | | | | |
| 11 | Jan/9 | 13 | 110.95 | 108.94 | 105.7(-0.15) | 104.12(-0.07) | 103.77(0.08) | 104.76 | -2.2 | | -16 | 61(-2.2) | -50 | [-12] | [-4] | [16] | -39 | 70 | DP | 0.6 | OpenShort | | (-13) | 6 | 25 | 18 | 20 | -0.6,26 | 29 | | 12 | Jan/9 | 12 | 110.95 | 108.94 | 105.86(-0.15) | 104.2(-0.32) | 103.68(-0.03) | 104.45 | -2.3 | | -16 | 63(-0.3) | -50 | [-12] | [-23] | [33] | -55 | 3 | DP | 0.4 | OpenShort | | (-15) | -2 | 70 | 16 | 20 | -0.8,15 | 29 | | 13 | Jan/9 | 11 | 110.95 | 108.94 | 106.02(-0.19) | 104.53(-0.4) | 103.71(-0.13) | 103.58 | -2.6 | | -16 | 63(2.3) | -50 | [-15] | [-35] | [16] | -80 | -82 | DP | -0.1 | OpenShort | | (-17) | -10 | 41 | 3 | 20 | -1.4,5 | 29 | | 14 | Jan/9 | 10 | 110.95 | 108.94 | 106.22(-0.21) | 104.95(-0.42) | 103.85(-0.34) | 103.08 | -2.8 | | -16 | 61(4.9) | -50 | [-16] | [-52] | [-1] | -94 | -182 | DT | -0.5 | OpenShort | | (-19) | -27 | 7 | -2 | -20 | -1.8,1 | 29 | | 15 | Jan/9 | 9 | 110.95 | 108.94 | 106.44(-0.22) | 105.39(-0.43) | 104.2(-0.25) | 103 | -2.8 | | -16 | 56(6.8) | -50 | [-17] | [-46] | [-41] | -102 | -172 | DT | -0.8 | HoldShort? | | (-18) | -20 | -105 | 0 | -20 | -2.2,3 | 29 | | | | |
| 16 | Jan/8 | 15 | 111.29 | 109.7 | 106.68(-0.16) | 105.84(-0.26) | 104.46(-0.24) | 104.31 | -2.8 | | -16 | 49(-2.2) | -50 | [-13] | [-38] | [-10] | -90 | -126 | DT | -0.1 | HoldShort? | | (-15) | -19 | -22 | 3 | -20 | -1.7,3 | 22 | | 17 | Jan/8 | 14 | 111.29 | 109.7 | 106.86(-0.18) | 106.12(-0.25) | 104.71(-0.61) | 104.58 | -2.7 | | -16 | 51(2.7) | -50 | [-14] | [-67] | [6] | -87 | -184 | DP | -0.1 | OpenShort | | (-13) | -48 | 26 | 7 | -20 | -1.8,8 | 22 | | 18 | Jan/8 | 13 | 111.29 | 109.7 | 107.05(-0.19) | 106.39(-0.29) | 105.35(-0.67) | 104.26 | -2.8 | | -16 | 49(5.9) | -50 | [-15] | [-73] | [-23] | -103 | -240 | DT | -0.9 | HoldShort | | (-18) | -52 | -47 | -6 | -20 | -2.3,5 | 22 | | 19 | Jan/8 | 12 | 111.29 | 109.7 | 107.26(-0.16) | 106.7(-0.2) | 106.06(-0.49) | 104.85 | -2.6 | | -16 | 43(4.9) | -50 | [-13] | [-55] | [3] | -100 | -185 | BT | -1.1 | OpenLong | | (-14) | -38 | 43 | -34 | -20 | -2.2,5 | 22 | | 20 | Jan/8 | 11 | 111.29 | 109.7 | 107.44(-0.21) | 106.92(-0.33) | 106.58(-0.6) | 104.31 | -2.8 | | -16 | 38(10.8) | -50 | [-16] | [-70] | [-46] | -109 | -234 | DT | -2.4 | HoldShort | | (-17) | -47 | -98 | -34 | -20 | -3.3,24 | 22 | | | | |
| 21 | Jan/8 | 10 | 111.29 | 109.7 | 107.67(-0.16) | 107.27(-0.24) | 107.22(-0.28) | 105.55 | -2.3 | | -16 | 27(5) | -50 | [-13] | [-40] | [-65] | -85 | -116 | DT | -2.5 | OpenShort | | (-14) | -22 | -173 | -14 | -20 | -3.1,43 | 22 | | 22 | Jan/8 | 9 | 111.29 | 109.7 | 107.84(-0.08) | 107.53(0.02) | 107.53(0.1) | 107.79 | -1.4 | | -16 | 22(-4.2) | -50 | [-6] | [1] | [3] | 2 | 100 | UR | 0.5 | SmallShort? | | (-5) | 8 | -2 | 17 | 12 | -0.1,54 | 22 | | 23 | Jan/7 | 15 | 111.73 | 110.6 | 107.93(-0.14) | 107.51(0.02) | 107.42(0.07) | 107.81 | -2.1 | | -12 | 26(-24.5) | -50 | [-11] | [-0] | [13] | -8 | 138 | UR | 0.6 | SmallShort? | | (-7) | 6 | 28 | 18 | 13 | -0.2,47 | 26 | | 24 | Jan/7 | 14 | 111.73 | 110.6 | 108.08(-0.21) | 107.51(-0) | 107.34(0.09) | 107.46 | -2.3 | | -12 | 51(-16.1) | -50 | [-18] | [-0] | [0] | -44 | 174 | DT | 0.1 | OpenShort | | (-15) | 8 | -3 | 7 | -1 | -0.7,24 | 26 | | 25 | Jan/7 | 13 | 111.73 | 110.6 | 108.3(-0.19) | 107.49(-0.03) | 107.25(-0.07) | 107.5 | -2.3 | | -12 | 67(-9.9) | -50 | [-16] | [-15] | [12] | -50 | 104 | DP | 0.2 | OpenShort | | (-18) | -6 | 33 | 4 | 3 | -0.7,18 | 26 | | | | |
| 26 | Jan/7 | 12 | 111.73 | 110.6 | 108.51(-0.24) | 107.52(-0.07) | 107.33(-0.19) | 107.08 | -2.5 | | -12 | 77(-9.3) | -50 | [-20] | [-28] | [-5] | -63 | 64 | DT | -0.2 | OpenShort | | (-18) | -16 | -14 | 4 | -12 | -1,12 | 26 | | 27 | Jan/7 | 11 | 111.73 | 110.6 | 108.77(-0.23) | 107.59(-0.11) | 107.53(-0.07) | 107.26 | -2.4 | | -12 | 86(-6.9) | -50 | [-19] | [-19] | [-4] | -64 | 74 | DT | -0.2 | OpenShort | | (-20) | -6 | -13 | 0 | 5 | -1,11 | 26 | | 28 | Jan/7 | 10 | 111.73 | 110.6 | 109.02(-0.2) | 107.71(-0.09) | 107.6(-0.03) | 107.43 | -2.3 | | -12 | 93(-3.9) | -50 | [-17] | [-14] | [12] | -63 | 44 | DP | -0.1 | OpenShort | | (-19) | -3 | 35 | 2 | 1 | -0.9,10 | 26 | | 29 | Jan/7 | 9 | 111.73 | 110.6 | 109.24(-0.23) | 107.81(-0.14) | 107.63(-0.1) | 106.98 | -2.6 | | -12 | 97(-0.8) | -50 | [-19] | [-23] | [-25] | -76 | -4 | DT | -0.4 | HoldShort? | | (-20) | -8 | -70 | 1 | -20 | -1.3,7 | 26 | | 30 | Jan/6 | 15 | 112.01 | 111.12 | 109.49(-0.21) | 107.96(-0.09) | 107.74(0.03) | 107.89 | -2.5 | | -10 | 98(-17.8) | -50 | [-18] | [-9] | [-4] | -64 | 68 | DT | 0.1 | OpenShort? | | (-16) | 3 | -18 | 7 | 11 | -0.9,9 | 32 | | | | |
| 31 | Jan/6 | 14 | 112.01 | 111.12 | 109.72(-0.14) | 108.06(-0.09) | 107.71(0.05) | 108.12 | -2.4 | | -10 | 115(0.9) | -50 | [-12] | [-6] | [16] | -68 | 5 | DP | 0.2 | OpenShort | | (-18) | 4 | 40 | 7 | 20 | -0.9,5 | 32 | | 32 | Jan/6 | 13 | 112.01 | 111.12 | 109.87(-0.15) | 108.15(-0.18) | 107.65(-0.16) | 107.6 | -2.7 | | -10 | 115(4) | -50 | [-13] | [-28] | [2] | -79 | -98 | DP | -0 | OpenShort | | (-14) | -13 | 3 | 4 | 3 | -1.2,1 | 32 | | 33 | Jan/6 | 12 | 112.01 | 111.12 | 110.03(-0.16) | 108.34(-0.31) | 107.82(-0.16) | 107.56 | -2.7 | | -10 | 111(4.8) | -50 | [-13] | [-33] | [3] | -85 | -99 | DP | -0.1 | OpenShort | | (-13) | -13 | 3 | 3 | 14 | -1.4,0 | 32 | | 34 | Jan/6 | 11 | 112.01 | 111.12 | 110.21(-0.17) | 108.68(-0.4) | 107.99(-0.17) | 107.53 | -2.8 | | -10 | 106(6.5) | -50 | [-14] | [-38] | [-5] | -90 | -112 | DT | -0.3 | OpenShort | | (-14) | -14 | -16 | 1 | 7 | -1.6,0 | 32 | | 35 | Jan/6 | 10 | 112.01 | 111.12 | 110.39(-0.15) | 109.11(-0.36) | 108.18(-0.21) | 107.74 | -2.6 | | -10 | 99(7.1) | -50 | [-13] | [-39] | [-3] | -90 | -142 | DT | -0.3 | OpenShort | | (-13) | -18 | -7 | 3 | -11 | -1.6,0 | 32 | | | | |
| 36 | Jan/6 | 9 | 112.01 | 111.12 | 110.56(-0.14) | 109.5(-0.4) | 108.4(-0.23) | 107.83 | -2.6 | | -10 | 92(8.4) | -50 | [-12] | [-43] | [-17] | -95 | -166 | DT | -0.4 | OpenShort? | | (-13) | -19 | -46 | 3 | -20 | -1.8,0 | 32 | | 37 | Jan/3 | 15 | 112.27 | 111.65 | 110.72(-0.1) | 109.94(-0.34) | 108.65(-0.2) | 108.43 | -2.9 | | -7 | 84(-11.1) | -50 | [-8] | [-36] | [-1] | -93 | -160 | DT | -0.2 | HoldShort? | | (-11) | -17 | 0 | 4 | -20 | -1.7,0 | 31 | | 38 | Jan/3 | 14 | 112.27 | 111.65 | 110.83(-0.09) | 110.32(-0.32) | 108.86(-0.47) | 108.43 | -2.9 | | -7 | 95(9) | -50 | [-7] | [-57] | [-5] | -98 | -248 | DT | -0.3 | OpenShort | | (-9) | -39 | -2 | 2 | -20 | -1.9,0 | 31 | | 39 | Jan/3 | 13 | 112.27 | 111.65 | 110.93(-0.08) | 110.67(-0.32) | 109.37(-0.62) | 108.45 | -2.9 | | -7 | 86(10.7) | -50 | [-7] | [-69] | [-18] | -105 | -294 | DT | -0.8 | HoldShort | | (-7) | -51 | -33 | -8 | -20 | -2.2,0 | 31 | | 40 | Jan/3 | 12 | 112.27 | 111.65 | 111.02(-0.08) | 111.02(-0.33) | 110.05(-0.5) | 108.88 | -2.6 | | -7 | 75(9.3) | -50 | [-7] | [-60] | [-15] | -105 | -234 | DT | -1.2 | HoldShort | | (-6) | -41 | -14 | -29 | -20 | -2.2,0 | 31 | | | | |
| 41 | Jan/3 | 11 | 112.27 | 111.65 | 111.11(-0.07) | 111.38(-0.18) | 110.6(-0.57) | 109.07 | -2.4 | | -7 | 66(9.6) | -50 | [-6] | [-59] | [-27] | -103 | -252 | DT | -1.8 | HoldShort | | (-7) | -47 | -31 | -49 | -20 | -2.3,5 | 31 | | 42 | Jan/3 | 10 | 112.27 | 111.65 | 111.19(-0.06) | 111.58(-0.13) | 111.23(-0.49) | 109.48 | -2.1 | | -7 | 56(7.9) | -50 | [-5] | [-50] | [-53] | -80 | -211 | DT | -2.4 | OpenShort | | (-4) | -41 | -112 | -42 | -20 | -2.3,28 | 31 | | 43 | Jan/3 | 9 | 112.27 | 111.65 | 111.26(0.02) | 111.72(-0.02) | 111.78(-0.17) | 110.97 | -1 | | -7 | 48(-0.7) | -50 | [2] | [-18] | [-31] | -17 | -92 | DR | -1.3 | OpenShort? | | (1) | -14 | -66 | -31 | -20 | -0.5,46 | 31 | | 44 | Jan/2 | 15 | 112.49 | 112.13 | 111.24(0.06) | 111.74(0.06) | 111.97(-0.02) | 111.85 | -0.7 | | -3 | 49(-17.8) | 10 | [5] | [2] | [3] | 43 | -15 | RG | -0.2 | Wait? | | (4) | -2 | 17 | -11 | -4 | 0.9,70 | 51 | | 45 | Jan/2 | 14 | 112.49 | 112.13 | 111.18(0.04) | 111.67(0.05) | 111.99(-0.15) | 111.63 | -0.9 | | -3 | 67(0.5) | -45 | [4] | [-11] | [-17] | 46 | -42 | DR | -0.6 | OpenShort | | (4) | -13 | -43 | -10 | -15 | 0.7,78 | 51 | | | | |
| 46 | Jan/2 | 13 | 112.49 | 112.13 | 111.14(0.05) | 111.62(0.11) | 112.16(0.2) | 112.21 | -0.3 | | -3 | 66(5.1) | 10 | [4] | [23] | [1] | 76 | 100 | RG | 0.1 | Wait | | (5) | 18 | 0 | -4 | 16 | 1.7,83 | 51 | | 47 | Jan/2 | 12 | 112.49 | 112.13 | 111.08(0.04) | 111.5(0.14) | 111.94(0.24) | 112.21 | -0.3 | | -3 | 61(5.7) | 15 | [4] | [28] | [6] | 77 | 122 | UT | 0.5 | OpenLong | | (4) | 21 | 21 | -12 | 13 | 1.9,79 | 51 | | 48 | Jan/2 | 11 | 112.49 | 112.13 | 111.04(0.02) | 111.35(0.15) | 111.67(0.15) | 111.93 | -0.6 | | -3 | 56(3.1) | -5 | [2] | [20] | [4] | 76 | 98 | RG | 0.5 | Wait | | (3) | 13 | -3 | 25 | 4 | 1.7,83 | 51 | | 49 | Jan/2 | 10 | 112.49 | 112.13 | 111.01(0.01) | 111.18(0.14) | 111.51(0.14) | 111.96 | -0.5 | | -3 | 52(2.4) | -30 | [1] | [18] | [-7] | 87 | 116 | CR | 0.9 | OpenShort | | (3) | 12 | -40 | 29 | 20 | 1.9,89 | 51 | | 50 | Jan/2 | 9 | 112.49 | 112.13 | 111(0.05) | 111.02(0.17) | 111.35(0.25) | 112.5 | 0 | | -3 | 50(13.1) | 35 | [4] | [30] | [46] | 113 | 153 | UT | 2.4 | HoldLong? | | (3) | 22 | 105 | 38 | 20 | 3.1,85 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|