PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 13, 2020

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $87.3100 One month high (close): $91.8000

PLD Daily Change: 2.64% Daily StdDev 1.18% PLD EMA_5_Trend: 0.62% 10Minute StdDev: $0.816

Latest Price : $91.8(2.64%)

Wed. Jan 15, 2020($0.7) Tue. Jan 14, 2020($0.5) Mon. Jan 13, 2020($0.9) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.4) Wed. Jan 8, 2020($0.3) Tue. Jan 7, 2020($0.5) Mon. Jan 6, 2020($0.4)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 3.2

Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.2%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 13, 2020
1	Jan/13	13	88.65	89.28	89.65(0.11)	90.06(0.19)	90.67(0.34)	91.02	2.4	9	64(6.4)	50	[9]	[42]	[1]	104	125	TP	0.5	OpenShort	(9)	29	-6	-1	20	2.2,99	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.06(hourly_sma_10 -1.05%) 89.65(hourly_sma_20 -1.51%) 89.28(daily_ema_10 -1.91%) 88.65(daily_ema_20 -2.6%) Resistance Levels:

2	Jan/13	12	88.65	89.28	89.55(0.14)	89.89(0.21)	90.36(0.33)	91.08	2.4	9	57(8)	50	[12]	[43]	[14]	118	113	UT	1.3	HoldLong	(10)	28	30	5	20	2.7,100	72
3	Jan/13	11	88.65	89.28	89.42(0.12)	89.71(0.21)	90.06(0.27)	90.76	2.1	9	49(6.7)	50	[10]	[37]	[18]	118	97	UT	1.4	HoldLong	(11)	23	36	17	20	2.7,100	72
4	Jan/13	10	88.65	89.28	89.31(0.1)	89.52(0.13)	89.82(0.25)	90.38	1.7	9	43(4.2)	50	[9]	[32]	[14]	108	83	UT	1.3	HoldLong	(9)	21	25	13	20	2.5,95	72
5	Jan/13	9	88.65	89.28	89.22(0.09)	89.4(0.09)	89.59(0.15)	90.12	1.5	9	38(2.3)	50	[8]	[21]	[25]	102	49	UT	1.4	HoldLong?	(9)	13	60	12	20	2.3,94	72

6	Jan/10	15	88.49	88.94	89.14(0.06)	89.32(0.02)	89.46(0.04)	89.49	1.5	4	36(-22.4)	35	[5]	[6]	[-1]	67	-10	CR	0.1	HoldShort?	(5)	3	-8	8	8	1,92	68
7	Jan/10	14	88.49	88.94	89.08(0.06)	89.3(0.01)	89.42(0.08)	89.57	1.7	4	59(-0.7)	35	[5]	[9]	[3]	70	18	UT	0.4	OpenLong	(6)	7	3	4	20	1.3,87	68
8	Jan/10	13	88.49	88.94	89.03(0.08)	89.29(-0.01)	89.35(0.13)	89.53	1.6	4	59(-3.3)	50	[7]	[13]	[11]	65	11	UT	0.5	OpenLong	(6)	11	26	9	17	1.3,82	68
9	Jan/10	12	88.49	88.94	88.96(0.03)	89.3(0.02)	89.23(0.02)	89.26	1.2	4	63(0.1)	15	[3]	[4]	[-5]	44	4	CR	0.1	HoldShort	(5)	2	-17	4	-4	0.7,76	68
10	Jan/10	11	88.49	88.94	88.93(0.04)	89.28(0.04)	89.22(0.05)	89.44	1.5	4	62(2.1)	30	[4]	[8]	[7]	59	32	UT	0.5	OpenLong	(3)	4	13	13	4	1.3,76	68

11	Jan/10	10	88.49	88.94	88.89(0.03)	89.24(0.04)	89.22(0)	89.31	1.3	4	60(1.5)	15	[3]	[3]	[3]	39	20	UT	0.3	OpenLong	(4)	0	10	-3	-1	1.1,61	68
12	Jan/10	9	88.49	88.94	88.86(0.05)	89.2(0.06)	89.18(-0.06)	89.2	1.1	4	59(-2.5)	25	[4]	[-1]	[5]	33	-27	RG	0.1	Wait?	(3)	-5	25	-9	-18	0.9,60	68
13	Jan/9	15	88.49	88.84	88.81(0.03)	89.14(0.04)	89.23(-0.15)	88.94	0.7	1	61(-4.7)	-25	[3]	[-10]	[-13]	21	-59	DR	-0.7	OpenShort?	(3)	-13	-23	-16	-20	0.3,63	62
14	Jan/9	14	88.49	88.84	88.78(-0.01)	89.1(0.07)	89.36(0.02)	89.18	1.1	1	66(-0.4)	-30	[-1]	[5]	[-5]	48	66	RG	-0.4	Wait	(5)	2	-7	-12	-4	1,73	62
15	Jan/9	13	88.49	88.84	88.79(-0.01)	89.03(0.09)	89.35(0.04)	89.25	1.2	1	66(-2.4)	-25	[-1]	[8]	[-4]	60	71	RG	-0.2	Wait	(0)	4	-6	-11	-3	1.1,82	62

16	Jan/9	12	88.49	88.84	88.8(-0.01)	88.95(0.09)	89.31(0.09)	89.31	1.3	1	69(-1.4)	-20	[-1]	[12]	[-3]	70	94	RG	0	Wait	(-1)	8	-15	6	10	1.2,90	62
17	Jan/9	11	88.49	88.84	88.81(0.02)	88.87(0.11)	89.23(0.2)	89.47	1.6	1	70(1.8)	10	[2]	[23]	[1]	85	100	RG	0.6	Wait	(0)	18	-11	18	17	1.5,97	62
18	Jan/9	10	88.49	88.84	88.8(0.03)	88.77(0.16)	89.06(0.25)	89.59	1.8	1	68(5.1)	45	[3]	[30]	[23]	93	124	UT	1.3	OpenLong	(1)	22	46	31	20	1.9,95	62
19	Jan/9	9	88.49	88.84	88.8(-0)	88.63(0.05)	88.84(0.13)	89.11	1	1	63(0.3)	5	[0]	[14]	[8]	53	74	UR	0.7	SmallShort?	(0)	11	3	30	20	0.9,80	62
20	Jan/8	15	88.58	88.73	88.77(-0.02)	88.59(0.05)	88.72(0.14)	89.07	0.7	0	63(3.2)	10	[-2]	[15]	[12]	32	87	UR	0.9	SmallShort?	(0)	12	15	26	20	0.8,62	64

21	Jan/8	14	88.58	88.73	88.79(-0.03)	88.54(0.02)	88.6(0.11)	88.92	0.5	0	60(-3.7)	5	[-3]	[10]	[15]	-1	68	UR	0.8	SmallShort	(-2)	10	32	16	20	0.3,42	64
22	Jan/8	13	88.58	88.73	88.81(-0.06)	88.52(0.04)	88.5(0.02)	88.59	0	0	64(-4)	-10	[-5]	[3]	[3]	-36	48	UR	0.2	SmallShort	(-5)	2	7	7	-1	-0.5,27	64
23	Jan/8	12	88.58	88.73	88.86(-0.06)	88.48(0.01)	88.48(0.07)	88.52	-0.1	0	68(-1.3)	-10	[-5]	[6]	[1]	-45	40	UR	0.1	SmallShort	(-5)	6	0	7	1	-0.7,23	64
24	Jan/8	11	88.58	88.73	88.91(-0.05)	88.47(-0.08)	88.42(-0.03)	88.52	-0.1	0	69(-0.6)	5	[-4]	[-7]	[5]	-49	4	RG	0.2	Wait	(-5)	-3	8	4	17	-0.8,21	64
25	Jan/8	10	88.58	88.73	88.95(-0.04)	88.54(-0.12)	88.45(-0.05)	88.44	-0.2	0	69(2.1)	5	[-4]	[-10]	[2]	-58	-32	RG	-0	Wait	(-5)	-4	-1	4	14	-1.1,20	64

26	Jan/8	9	88.58	88.73	88.99(-0.01)	88.64(-0.12)	88.49(-0.06)	88.45	-0.2	0	67(1.8)	10	[-1]	[-10]	[-1]	-66	-65	RG	-0.1	Wait?	(-3)	-5	-3	-10	14	-1.2,14	64
27	Jan/7	15	88.69	88.61	89(0.02)	88.74(-0.09)	88.54(0.06)	88.48	-0.2	-3	66(14.6)	35	[2]	[2]	[8]	-62	-66	UT	-0.1	OpenLong?	(-2)	5	27	-5	-3	-1.2,18	51
28	Jan/7	14	88.69	88.61	88.99(-0.01)	88.82(-0.11)	88.49(-0.03)	88.2	-0.5	-3	51(1.6)	-35	[-1]	[-8]	[-19]	-71	-86	DT	-0.6	OpenShort	(0)	-3	-45	-8	-20	-1.7,22	51
29	Jan/7	13	88.69	88.61	89(0.03)	88.92(-0.04)	88.52(-0.12)	88.67	-0	-3	49(-3.5)	10	[3]	[-12]	[1]	-35	-101	RG	0.3	Wait	(2)	-11	2	6	-5	-0.7,33	51
30	Jan/7	12	88.69	88.61	88.97(0.04)	88.96(-0.08)	88.63(-0.18)	88.65	-0	-3	53(-4.3)	-5	[4]	[-19]	[-4]	-46	-128	DR	0	OpenShort	(2)	-16	-4	-9	-8	-0.7,22	51

31	Jan/7	11	88.69	88.61	88.94(0.04)	89.03(-0.09)	88.79(-0.17)	88.69	0	-3	57(-4.7)	15	[4]	[-18]	[9]	-48	-114	RG	-0.2	Wait	(3)	-15	45	-33	-9	-0.5,15	51
32	Jan/7	10	88.69	88.61	88.9(-0.01)	89.11(-0.15)	88.95(-0.24)	88.22	-0.5	-3	62(0.9)	-45	[-1]	[-28]	[-15]	-52	-132	DT	-1.3	OpenShort	(1)	-21	-15	-39	-20	-1.2,28	51
33	Jan/7	9	88.69	88.61	88.91(-0.01)	89.24(-0.12)	89.16(-0.18)	88.37	-0.4	-3	61(1)	-45	[-1]	[-21]	[-35]	-20	-96	DT	-1.4	OpenShort?	(0)	-16	-82	-26	-20	-1,55	51
34	Jan/6	15	88.82	88.57	88.92(-0.01)	89.35(-0.02)	89.32(0.04)	89.23	0.4	-3	60(10.1)	-40	[-1]	[3]	[-8]	51	51	RG	-0.2	Wait?	(3)	4	-23	2	-8	0.6,86	53
35	Jan/6	14	88.82	88.57	88.93(0.03)	89.37(0.05)	89.28(0.02)	89.47	0.6	-3	50(1.2)	-5	[3]	[5]	[2]	64	34	RG	0.3	Wait	(0)	2	2	8	-2	1,89	53

36	Jan/6	13	88.82	88.57	88.9(0.02)	89.33(0.08)	89.26(-0.01)	89.45	0.6	-3	49(1.1)	-5	[2]	[4]	[5]	58	37	RG	0.4	Wait	(3)	-1	15	5	-3	1,83	53
37	Jan/6	12	88.82	88.57	88.89(0.03)	89.26(0.13)	89.27(-0.06)	89.3	0.4	-3	48(0.8)	-10	[3]	[2]	[2]	45	4	RG	0.1	Wait	(1)	-5	15	-9	-19	0.8,75	53
38	Jan/6	11	88.82	88.57	88.87(0.03)	89.15(0.09)	89.32(-0.07)	89.15	0.3	-3	47(0.2)	-15	[3]	[-1]	[-1]	39	-18	DR	-0.3	OpenShort	(1)	-6	9	-15	-20	0.5,76	53
39	Jan/6	10	88.82	88.57	88.84(0.03)	89.07(0.1)	89.38(-0.08)	89.05	0.2	-3	47(-0.2)	-40	[3]	[-1]	[-15]	43	-31	DR	-0.6	OpenShort	(2)	-7	-30	-17	-20	0.4,83	53
40	Jan/6	9	88.82	88.57	88.81(0.03)	88.98(0.15)	89.45(0.06)	89.36	0.5	-3	47(1.4)	-10	[3]	[13]	[-4]	71	45	CR	-0.2	HoldShort?	(4)	5	-9	-5	3	1.1,93	53

41	Jan/3	15	88.92	88.4	88.78(0.04)	88.85(0.18)	89.39(0.16)	89.46	0.4	-4	45(7.7)	-5	[4]	[24]	[-2]	83	80	CR	0.1	OpenShort?	(4)	14	-11	3	11	1.4,98	51
42	Jan/3	14	88.92	88.4	88.75(0.05)	88.69(0.13)	89.24(0.3)	89.58	0.5	-4	38(3.1)	30	[4]	[34]	[12]	95	116	UT	0.7	OpenLong	(5)	26	15	21	20	1.8,100	51
43	Jan/3	13	88.92	88.4	88.71(0.04)	88.57(0.09)	88.97(0.23)	89.43	0.4	-4	35(2.6)	15	[4]	[26]	[9]	87	99	UT	1.1	OpenLong	(3)	20	1	31	20	1.7,94	51
44	Jan/3	12	88.92	88.4	88.68(0.04)	88.49(0.01)	88.77(0.29)	89.42	0.4	-4	32(3)	25	[4]	[28]	[24]	74	114	UT	1.6	OpenLong	(3)	25	33	43	20	1.8,79	51
45	Jan/3	11	88.92	88.4	88.64(0.02)	88.48(0.01)	88.51(0.24)	89.07	0.1	-4	29(0.9)	30	[2]	[23]	[19]	33	91	UT	1.5	OpenLong	(2)	21	33	27	20	1.2,53	51

46	Jan/3	10	88.92	88.4	88.63(0.02)	88.48(-0.04)	88.3(0.18)	88.72	-0.2	-4	28(-0.1)	40	[2]	[16]	[22]	-6	36	UT	1.2	OpenLong	(0)	16	48	24	20	0.3,37	51
47	Jan/3	9	88.92	88.4	88.61(-0.02)	88.52(-0.07)	88.15(-0.03)	88.23	-0.5	-4	28(0.7)	-25	[-2]	[-5]	[-3]	-55	-26	DT	0.2	OpenShort?	(-1)	-3	-16	14	-1	-1.1,23	51
48	Jan/2	15	89	88.21	88.62(-0.01)	88.59(-0.02)	88.17(-0.05)	88.4	-0.4	-7	27(2.5)	-35	[-1]	[-5]	[5]	-47	-22	DP	0.7	OpenShort?	(-1)	-4	25	-16	-9	-0.6,18	37
49	Jan/2	14	89	88.21	88.63(-0.03)	88.61(-0.04)	88.21(-0.27)	88.14	-0.6	-7	25(1.4)	-50	[-3]	[-26]	[-3]	-78	-99	DT	-0.2	OpenShort	(-2)	-24	12	-26	-20	-1.4,7	37
50	Jan/2	13	89	88.21	88.66(-0.03)	88.65(-0.08)	88.45(-0.22)	88.02	-0.7	-7	24(2.5)	-50	[-3]	[-23]	[-5]	-98	-96	DT	-1.3	OpenShort	(-3)	-19	9	-33	-20	-2,2	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI